Aravive Inc Historical Data - ARAV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aravive Inc (ARAV)
Aravive Inc (ARAV) Historical

Aravive Inc (ARAV)

0.0401

0.00

(0.00%)

Closed September 10 4:00PM

Delayed by 15 minutes

0.0401

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.0999	-71.3571428571	0.14	0.285	0.04	5089057	0.14896342	CS
156	-3.9299	-98.9899244332	3.97	4.32	0.04	1664419	0.3373776	CS
260	-5.6099	-99.2902654867	5.65	29.6	0.04	1013453	1.2270771	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726007700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1725921300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1725662100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1725575700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1725489300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1725402900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1725057300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1724970900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1724884500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1724798100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1724711700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1724452500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1724366100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1724279700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1724193300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1724106900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1723847700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1723761300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1723674900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1723588500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1723502100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1723242900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1723156500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1723070100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1722983700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1722897300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1722638100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1722551700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1722465300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1722378900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1722292500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1722033300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1721946900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1721860500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1721774100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1721687700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1721428500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1721342100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1721255700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1721169300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1721082900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1720823700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1720737300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1720650900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1720564500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1720478100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1720218900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1720040640	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1719959700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1719873300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1719614100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1719527700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1719441300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1719354900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1719268500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1719009300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1718922900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1718750100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1718663700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1718404500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1718318100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1718231700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1718145300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions