APXT

Apex Technology Acquisit... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apex Technology Acquisition Corporation APXT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -3.87% 12.42 13:24:16
Open Price Low Price High Price Close Price Prev Close
13.02 12.36 13.02 12.92
more quote information »

APXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0414.0012.2013.181,154,197-0.62-4.75%
1 Month16.1917.2811.408114.512,053,118-3.77-23.29%
3 Months14.1517.9011.408115.062,425,878-1.73-12.23%
6 Months10.2817.9010.0614.242,150,6152.1420.82%
1 Year9.9817.909.12513.991,109,4562.4424.45%
3 Years9.7817.909.12513.94933,9162.6426.99%
5 Years9.7817.909.12513.94933,9162.6426.99%

APXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 12.92 -0.44 -3.29% 13.35 13.40 12.90 716,598
Mar 01 2021 13.36 0.51 3.97% 13.33 13.4341 13.13 805,345
Feb 26 2021 12.85 -0.02 -0.16% 12.87 13.18 12.20 1,249,907
Feb 25 2021 12.87 -0.85 -6.2% 13.37 13.70 12.65 1,376,933
Feb 24 2021 13.72 1.12 8.89% 13.04 14.00 13.00 1,622,201
Feb 23 2021 12.60 -1.24 -8.96% 13.04 13.04 11.4081 4,497,365
Feb 22 2021 13.84 -0.39 -2.74% 14.07 14.15 13.74 1,945,514
Feb 19 2021 14.23 -0.22 -1.52% 14.48 14.57 14.19 1,789,373
Feb 18 2021 14.45 -0.40 -2.69% 14.61 14.6844 14.29 1,466,686
Feb 17 2021 14.85 -0.16 -1.07% 14.97 14.99 14.52 1,504,591
Feb 16 2021 15.01 -0.29 -1.9% 15.15 15.16 14.81 1,740,034
Feb 12 2021 15.30 0.55 3.73% 15.0454 15.38 15.00 1,953,411
Feb 11 2021 14.75 -0.19 -1.27% 14.80 14.85 14.55 2,124,968
Feb 10 2021 14.94 -0.19 -1.26% 15.07 15.15 14.70 2,691,216
Feb 09 2021 15.13 -0.16 -1.05% 15.19 15.20 15.01 1,936,347
Feb 08 2021 15.29 0.03 0.2% 15.2346 15.48 14.97 2,968,616
Feb 05 2021 15.26 -0.50 -3.17% 15.45 15.65 15.03 2,647,003
Feb 04 2021 15.76 -0.87 -5.23% 16.96 17.28 15.67 4,089,844
Feb 03 2021 16.63 0.45 2.78% 16.19 16.8099 16.10 1,990,903
See More Historical Prices ยป
Your Recent History
NASDAQ
APXT
Apex Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 18:39:29