PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apex Technology Acquisition Corporation | APXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.50 | -3.87% | 12.42 | 13:24:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.02 | 12.36 | 13.02 | 12.92 |
APXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.04 | 14.00 | 12.20 | 13.18 | 1,154,197 | -0.62 | -4.75% |
| 1 Month | 16.19 | 17.28 | 11.4081 | 14.51 | 2,053,118 | -3.77 | -23.29% |
| 3 Months | 14.15 | 17.90 | 11.4081 | 15.06 | 2,425,878 | -1.73 | -12.23% |
| 6 Months | 10.28 | 17.90 | 10.06 | 14.24 | 2,150,615 | 2.14 | 20.82% |
| 1 Year | 9.98 | 17.90 | 9.125 | 13.99 | 1,109,456 | 2.44 | 24.45% |
| 3 Years | 9.78 | 17.90 | 9.125 | 13.94 | 933,916 | 2.64 | 26.99% |
| 5 Years | 9.78 | 17.90 | 9.125 | 13.94 | 933,916 | 2.64 | 26.99% |
APXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 12.92 | -0.44 | -3.29% | 13.35 | 13.40 | 12.90 | 716,598 |
| Mar 01 2021 | 13.36 | 0.51 | 3.97% | 13.33 | 13.4341 | 13.13 | 805,345 |
| Feb 26 2021 | 12.85 | -0.02 | -0.16% | 12.87 | 13.18 | 12.20 | 1,249,907 |
| Feb 25 2021 | 12.87 | -0.85 | -6.2% | 13.37 | 13.70 | 12.65 | 1,376,933 |
| Feb 24 2021 | 13.72 | 1.12 | 8.89% | 13.04 | 14.00 | 13.00 | 1,622,201 |
| Feb 23 2021 | 12.60 | -1.24 | -8.96% | 13.04 | 13.04 | 11.4081 | 4,497,365 |
| Feb 22 2021 | 13.84 | -0.39 | -2.74% | 14.07 | 14.15 | 13.74 | 1,945,514 |
| Feb 19 2021 | 14.23 | -0.22 | -1.52% | 14.48 | 14.57 | 14.19 | 1,789,373 |
| Feb 18 2021 | 14.45 | -0.40 | -2.69% | 14.61 | 14.6844 | 14.29 | 1,466,686 |
| Feb 17 2021 | 14.85 | -0.16 | -1.07% | 14.97 | 14.99 | 14.52 | 1,504,591 |
| Feb 16 2021 | 15.01 | -0.29 | -1.9% | 15.15 | 15.16 | 14.81 | 1,740,034 |
| Feb 12 2021 | 15.30 | 0.55 | 3.73% | 15.0454 | 15.38 | 15.00 | 1,953,411 |
| Feb 11 2021 | 14.75 | -0.19 | -1.27% | 14.80 | 14.85 | 14.55 | 2,124,968 |
| Feb 10 2021 | 14.94 | -0.19 | -1.26% | 15.07 | 15.15 | 14.70 | 2,691,216 |
| Feb 09 2021 | 15.13 | -0.16 | -1.05% | 15.19 | 15.20 | 15.01 | 1,936,347 |
| Feb 08 2021 | 15.29 | 0.03 | 0.2% | 15.2346 | 15.48 | 14.97 | 2,968,616 |
| Feb 05 2021 | 15.26 | -0.50 | -3.17% | 15.45 | 15.65 | 15.03 | 2,647,003 |
| Feb 04 2021 | 15.76 | -0.87 | -5.23% | 16.96 | 17.28 | 15.67 | 4,089,844 |
| Feb 03 2021 | 16.63 | 0.45 | 2.78% | 16.19 | 16.8099 | 16.10 | 1,990,903 |
