We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.48148148148 | 1.35 | 1.42 | 1.34 | 1812 | 1.36750756 | CS |
| 4 | 0.07 | 5.38461538462 | 1.3 | 1.45 | 1.3 | 3976 | 1.39149189 | CS |
| 12 | 0.02 | 1.48148148148 | 1.35 | 1.45 | 1.2 | 5057 | 1.35235326 | CS |
| 26 | 0.12 | 9.6 | 1.25 | 1.53 | 1.2 | 4699 | 1.35381611 | CS |
| 52 | -0.22 | -13.8364779874 | 1.59 | 2.36 | 1.2 | 6406 | 1.60778994 | CS |
| 156 | -2.01 | -59.4674556213 | 3.38 | 4.58 | 1.07 | 28699 | 2.68585646 | CS |
| 260 | -0.97 | -41.452991453 | 2.34 | 8.8 | 0.89 | 128234 | 3.00164487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.37 | 0 | 0.00 | 1.36 | 1.37 | 1.36 | 3783 |
| 1713911700 | 1.37 | 0.02 | 1.47 | 1.42 | 1.42 | 1.3688 | 2807 |
| 1713825300 | 1.3501 | 0 | 0.00 | 1.34 | 1.3501 | 1.34 | 92 |
| 1713566100 | 1.3501 | -0.02 | -1.45 | 1.35 | 1.3501 | 1.35 | 1043 |
| 1713479700 | 1.37 | -0.01 | -0.72 | 1.35 | 1.37 | 1.35 | 1337 |
| 1713393300 | 1.3799999 | 0.01 | 0.73 | 1.435 | 1.435 | 1.3799999 | 578 |
| 1713306900 | 1.37 | 0.01 | 0.74 | 1.44 | 1.44 | 1.36 | 1500 |
| 1713220500 | 1.36 | -0.05 | -3.55 | 1.42 | 1.42 | 1.36 | 2713 |
| 1712961300 | 1.41 | 0 | 0.00 | 1.45 | 1.45 | 1.41 | 3236 |
| 1712874900 | 1.41 | 0.01 | 1.08 | 1.35 | 1.4113 | 1.35 | 1668 |
| 1712788500 | 1.395 | 0.03 | 2.57 | 1.36 | 1.395 | 1.36 | 924 |
| 1712702100 | 1.3601 | -0.09 | -6.07 | 1.37 | 1.37 | 1.3601 | 3213 |
| 1712615700 | 1.448 | 0.05 | 3.43 | 1.37 | 1.45 | 1.36 | 13884 |
| 1712356500 | 1.4 | -0 | -0.21 | 1.42 | 1.42 | 1.385 | 4575 |
| 1712270100 | 1.403 | 0.04 | 3.16 | 1.36 | 1.42 | 1.36 | 1019 |
| 1712183700 | 1.36 | -0.02 | -1.09 | 1.36 | 1.37 | 1.3501 | 4384 |
| 1712097300 | 1.375 | -0.01 | -0.36 | 1.4 | 1.4 | 1.375 | 479 |
| 1712010900 | 1.3799999 | 0 | 0.00 | 1.37 | 1.3799999 | 1.35 | 8075 |
| 1711665300 | 1.3799999 | 0.09 | 6.95 | 1.3 | 1.3799999 | 1.3 | 21787 |
| 1711578900 | 1.2903 | -0.04 | -2.98 | 1.33 | 1.33 | 1.29 | 3531 |
| 1711492500 | 1.33 | 0.03 | 2.30 | 1.28 | 1.33 | 1.27 | 11532 |
| 1711406100 | 1.3001 | 0 | 0.01 | 1.37 | 1.37 | 1.3 | 2557 |
| 1711146900 | 1.3 | -0.03 | -2.26 | 1.36 | 1.36 | 1.3 | 7517 |
| 1711060500 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 1393 |
| 1710974100 | 1.37 | 0.03 | 2.24 | 1.2901 | 1.37 | 1.2901 | 1065 |
| 1710887700 | 1.34 | -0 | -0.25 | 1.28 | 1.34 | 1.28 | 2376 |
| 1710801300 | 1.3434 | -0.01 | -0.49 | 1.35 | 1.35 | 1.2855 | 2619 |
| 1710542100 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.3 | 1414 |
| 1710455700 | 1.37 | 0.03 | 2.29 | 1.28 | 1.3779999 | 1.28 | 5224 |
| 1710369300 | 1.3393 | -0.01 | -0.79 | 1.34 | 1.34 | 1.2801 | 727 |
| 1710282900 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.25 | 14009 |
| 1710196500 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.28 | 5657 |
| 1709940900 | 1.35 | 0.04 | 3.05 | 1.31 | 1.3899999 | 1.2 | 33522 |
| 1709854500 | 1.31 | -0.01 | -0.76 | 1.32 | 1.36 | 1.31 | 2060 |
| 1709768100 | 1.32 | 0.01 | 0.76 | 1.35 | 1.41 | 1.31 | 20793 |
| 1709681700 | 1.31 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 2484 |
| 1709595300 | 1.31 | 0.01 | 0.77 | 1.34 | 1.34 | 1.31 | 1787 |
| 1709336100 | 1.3 | -0.07 | -5.11 | 1.27 | 1.37 | 1.27 | 2609 |
| 1709249700 | 1.37 | 0.01 | 0.74 | 1.34 | 1.37 | 1.28 | 5376 |
| 1709163300 | 1.36 | 0.07 | 5.43 | 1.28 | 1.3607 | 1.28 | 5306 |
| 1709076900 | 1.29 | 0 | 0.00 | 1.29 | 1.33 | 1.28 | 4569 |
| 1708990500 | 1.29 | -0.06 | -4.09 | 1.3 | 1.3 | 1.29 | 417 |
| 1708731300 | 1.345 | -0.05 | -3.92 | 1.2801 | 1.345 | 1.2801 | 619 |
| 1708644900 | 1.3999 | -0 | -0.01 | 1.43 | 1.43 | 1.35 | 1288 |
| 1708558500 | 1.4 | 0.04 | 3.13 | 1.36 | 1.4 | 1.325 | 7269 |
| 1708472100 | 1.3575 | 0.05 | 3.63 | 1.28 | 1.3627 | 1.28 | 8626 |
| 1708126500 | 1.31 | 0.01 | 0.41 | 1.31 | 1.31 | 1.31 | 945 |
| 1708040100 | 1.3046 | -0.06 | -4.07 | 1.36 | 1.3698999 | 1.3046 | 2936 |
| 1707953700 | 1.36 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 1346 |
| 1707867300 | 1.36 | 0.04 | 3.05 | 1.36 | 1.36 | 1.36 | 262 |
| 1707780900 | 1.3198 | -0.01 | -0.39 | 1.28 | 1.32 | 1.28 | 1888 |
| 1707521700 | 1.325 | 0.04 | 3.43 | 1.3 | 1.325 | 1.3 | 320 |
| 1707435300 | 1.281 | -0.02 | -1.46 | 1.3 | 1.3 | 1.28 | 1433 |
| 1707348900 | 1.3 | -0.02 | -1.52 | 1.32 | 1.335 | 1.3 | 711 |
| 1707262500 | 1.32 | -0.03 | -2.22 | 1.3 | 1.3335 | 1.3 | 3099 |
| 1707176100 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.29 | 1759 |
| 1706916900 | 1.3 | -0.05 | -3.71 | 1.4 | 1.4 | 1.26 | 7838 |
| 1706830500 | 1.3501 | 0 | 0.01 | 1.35 | 1.3501 | 1.3 | 39393 |
| 1706744100 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 728 |
| 1706657700 | 1.34 | 0 | 0.00 | 1.33 | 1.35 | 1.33 | 1528 |
| 1706571300 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.3362 | 761 |
| 1706312100 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.35 | 322 |
| 1706225700 | 1.35 | -0.01 | -0.59 | 1.35 | 1.351 | 1.35 | 2376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
