We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10.7913669065 | 1.39 | 1.4397 | 1.2 | 41362 | 1.2932135 | CS |
| 4 | -0.34 | -21.5189873418 | 1.58 | 1.7203 | 1.2 | 80212 | 1.46938045 | CS |
| 12 | -0.56 | -31.1111111111 | 1.8 | 2.2 | 1.2 | 94968 | 1.7566281 | CS |
| 26 | -1.2 | -49.1803278689 | 2.44 | 3.32 | 1.2 | 75310 | 2.03553403 | CS |
| 52 | -6.11 | -83.1292517007 | 7.35 | 8.7 | 1.2 | 92509 | 4.45552446 | CS |
| 156 | -75.26 | -98.3790849673 | 76.5 | 87.6 | 1.2 | 444175 | 31.33904972 | CS |
| 260 | -27.71 | -95.7167530225 | 28.95 | 138.7875 | 1.2 | 782377 | 64.36343833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.27 | 0.01 | 0.79 | 1.25 | 1.29 | 1.25 | 34175 |
| 1713393300 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.2582 | 31324 |
| 1713306900 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.2 | 41214 |
| 1713220500 | 1.3 | -0.06 | -4.41 | 1.3899999 | 1.4 | 1.29 | 64914 |
| 1712961300 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.4397 | 1.34 | 35185 |
| 1712874900 | 1.3799999 | 0 | 0.00 | 1.4 | 1.44 | 1.37 | 51284 |
| 1712788500 | 1.3799999 | -0.03 | -2.13 | 1.43 | 1.43 | 1.3799999 | 53288 |
| 1712702100 | 1.41 | -0.06 | -4.08 | 1.48 | 1.49 | 1.4 | 179377 |
| 1712615700 | 1.47 | 0.09 | 6.52 | 1.45 | 1.52 | 1.3799999 | 113186 |
| 1712356500 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.4699 | 1.3799999 | 56013 |
| 1712270100 | 1.43 | -0.01 | -0.69 | 1.47 | 1.56 | 1.3899999 | 134393 |
| 1712183700 | 1.44 | -0.14 | -8.86 | 1.57 | 1.58 | 1.44 | 113290 |
| 1712097300 | 1.58 | -0.02 | -1.25 | 1.635 | 1.67 | 1.51 | 80888 |
| 1712010900 | 1.6 | -0.06 | -3.61 | 1.72 | 1.7203 | 1.53 | 122551 |
| 1711665300 | 1.66 | 0.16 | 10.67 | 1.5 | 1.7 | 1.5 | 136873 |
| 1711578900 | 1.5 | -0.1 | -6.25 | 1.5 | 1.54 | 1.46 | 78978 |
| 1711492500 | 1.6 | 0.09 | 5.96 | 1.54 | 1.6 | 1.48 | 55501 |
| 1711406100 | 1.51 | -0.04 | -2.58 | 1.6 | 1.61 | 1.49 | 53491 |
| 1711146900 | 1.55 | -0.02 | -1.27 | 1.58 | 1.62 | 1.5 | 88097 |
| 1711060500 | 1.57 | 0.05 | 3.29 | 1.51 | 1.59 | 1.47 | 42116 |
| 1710974100 | 1.52 | 0.02 | 1.33 | 1.48 | 1.52 | 1.4571 | 17562 |
| 1710887700 | 1.5 | 0 | 0.00 | 1.48 | 1.59 | 1.4 | 148812 |
| 1710801300 | 1.5 | -0.02 | -1.32 | 1.52 | 1.535 | 1.47 | 43570 |
| 1710542100 | 1.52 | 0.12 | 8.57 | 1.4 | 1.52 | 1.37 | 69491 |
| 1710455700 | 1.4 | -0.04 | -2.78 | 1.47 | 1.47 | 1.36 | 59487 |
| 1710369300 | 1.44 | -0.06 | -4.00 | 1.57 | 1.57 | 1.42 | 73376 |
| 1710282900 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6 | 1.48 | 54887 |
| 1710196500 | 1.58 | -0.05 | -3.07 | 1.69 | 1.69 | 1.53 | 77999 |
| 1709940900 | 1.6299999 | -0.05 | -2.98 | 1.74 | 1.74 | 1.56 | 111828 |
| 1709854500 | 1.68 | 0.01 | 0.60 | 1.69 | 1.7101 | 1.65 | 30169 |
| 1709768100 | 1.67 | -0.09 | -5.11 | 1.81 | 1.8187 | 1.6 | 109363 |
| 1709681700 | 1.76 | -0.05 | -2.76 | 1.83 | 1.85 | 1.72 | 115724 |
| 1709595300 | 1.81 | -0.06 | -3.21 | 1.83 | 1.87 | 1.75 | 102625 |
| 1709336100 | 1.87 | 0.07 | 3.89 | 1.82 | 1.87 | 1.75 | 53965 |
| 1709249700 | 1.8 | -0.05 | -2.70 | 1.9 | 1.9 | 1.74 | 112341 |
| 1709163300 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9395 | 1.76 | 85440 |
| 1709076900 | 1.9 | 0 | 0.00 | 1.92 | 1.94 | 1.85 | 91611 |
| 1708990500 | 1.9 | 0.04 | 2.15 | 1.8 | 1.93 | 1.8 | 86813 |
| 1708731300 | 1.86 | 0.08 | 4.49 | 1.81 | 1.86 | 1.78 | 61672 |
| 1708644900 | 1.78 | -0.06 | -3.26 | 1.81 | 1.89 | 1.77 | 113856 |
| 1708558500 | 1.84 | -0.11 | -5.64 | 1.93 | 1.98 | 1.84 | 55385 |
| 1708472100 | 1.95 | -0 | -0.10 | 2.0099999 | 2.0099999 | 1.87 | 89410 |
| 1708126500 | 1.952 | -0.07 | -3.50 | 2.02 | 2.0438 | 1.875 | 86795 |
| 1708040100 | 2.0228 | 0.07 | 3.73 | 1.95 | 2.08 | 1.95 | 64372 |
| 1707953700 | 1.95 | 0 | 0.00 | 2.02 | 2.02 | 1.85 | 130567 |
| 1707867300 | 1.95 | -0.11 | -5.34 | 2.1181 | 2.1181 | 1.94 | 115059 |
| 1707780900 | 2.06 | 0.03 | 1.48 | 2.02 | 2.1568 | 2.02 | 63390 |
| 1707521700 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.0999 | 1.98 | 100699 |
| 1707435300 | 2.07 | -0.02 | -0.96 | 2.1 | 2.13 | 2.0093 | 46637 |
| 1707348900 | 2.09 | -0.09 | -4.13 | 2.2 | 2.2 | 2.05 | 91293 |
| 1707262500 | 2.18 | 0.16 | 7.92 | 2.07 | 2.2 | 2.05 | 106845 |
| 1707176100 | 2.02 | 0.02 | 1.00 | 2.06 | 2.08 | 1.94 | 152020 |
| 1706916900 | 2 | 0.02 | 1.01 | 2 | 2 | 1.92 | 47634 |
| 1706830500 | 1.98 | -0.02 | -1.00 | 2.09 | 2.09 | 1.94 | 92867 |
| 1706744100 | 2 | 0.01 | 0.50 | 1.97 | 2.0099999 | 1.9399 | 71857 |
| 1706657700 | 1.99 | 0.03 | 1.53 | 1.97 | 2 | 1.89 | 94707 |
| 1706571300 | 1.96 | -0.02 | -1.01 | 2.08 | 2.08 | 1.81 | 89400 |
| 1706312100 | 1.98 | 0.08 | 4.21 | 1.8 | 2.11 | 1.6924 | 822486 |
| 1706225700 | 1.9 | -0.19 | -9.09 | 2.1 | 2.1499 | 1.87 | 130486 |
| 1706139300 | 2.09 | 0.21 | 10.88 | 2.0099999 | 2.14 | 1.92 | 82975 |
| 1706052900 | 1.885 | -0.09 | -4.31 | 1.99 | 2.0145 | 1.88 | 117272 |
| 1705966500 | 1.97 | -0.21 | -9.63 | 2.14 | 2.22 | 1.9501 | 142021 |
| 1705707300 | 2.18 | -0.02 | -0.91 | 2.2 | 2.3 | 2.14 | 51862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
