ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

API Agora Inc

2.51
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

API Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.51 0.00 0.00% 2.51 2.58 2.49 268,231
Mar 27 2024 2.51 -0.01 -0.40% 2.50 2.53 2.48 150,624
Mar 26 2024 2.52 0.02 0.80% 2.57 2.588 2.51 113,686
Mar 25 2024 2.50 -0.02 -0.79% 2.51 2.53 2.48 85,146
Mar 22 2024 2.52 0.01 0.40% 2.51 2.548 2.48 162,363
Mar 21 2024 2.51 -0.02 -0.79% 2.53 2.532 2.49 91,480
Mar 20 2024 2.53 0.01 0.40% 2.50 2.54 2.48 141,411
Mar 19 2024 2.52 -0.01 -0.40% 2.50 2.53 2.48 92,695
Mar 18 2024 2.53 0.01 0.60% 2.51 2.54 2.48 187,682
Mar 15 2024 2.515 -0.01 -0.20% 2.50 2.54 2.50 123,243
Mar 14 2024 2.52 -0.05 -1.95% 2.54 2.56 2.50 155,214
Mar 13 2024 2.57 -0.08 -3.02% 2.65 2.69 2.57 96,289
Mar 12 2024 2.65 0.03 1.15% 2.63 2.70 2.62 135,250
Mar 11 2024 2.62 -0.01 -0.38% 2.61 2.66 2.5901 113,501
Mar 08 2024 2.63 -0.02 -0.75% 2.66 2.70 2.595 172,329
Mar 07 2024 2.65 -0.06 -2.21% 2.71 2.71 2.62 181,160
Mar 06 2024 2.71 0.03 1.12% 2.74 2.7765 2.68 131,474
Mar 05 2024 2.68 -0.03 -1.11% 2.70 2.71 2.62 187,654
Mar 04 2024 2.71 -0.04 -1.45% 2.69 2.79 2.685 231,271
Mar 01 2024 2.75 0.13 4.96% 2.75 2.79 2.64 266,798
Feb 29 2024 2.62 -0.38 -12.67% 2.99 2.99 2.62 1,079,062
Feb 28 2024 3.00 -0.27 -8.26% 3.29 3.29 2.9235 602,414
Feb 27 2024 3.27 0.52 18.91% 2.85 3.29 2.85 951,025
Feb 26 2024 2.75 0.00 0.00% 2.75 2.80 2.745 190,873
Feb 23 2024 2.75 0.01 0.36% 2.74 2.79 2.72 96,226
Feb 22 2024 2.74 0.00 0.00% 2.76 2.78 2.718 226,752
Feb 21 2024 2.74 0.01 0.37% 2.75 2.79 2.73 142,449
Feb 20 2024 2.73 -0.14 -4.88% 2.85 2.85 2.72 141,990
Feb 16 2024 2.87 0.01 0.35% 2.85 2.91 2.82 97,667
Feb 15 2024 2.86 0.12 4.38% 2.76 2.875 2.74 125,186
Feb 14 2024 2.74 0.01 0.37% 2.75 2.8988 2.715 166,714
Feb 13 2024 2.73 -0.12 -4.21% 2.80 2.84 2.725 67,038
Feb 12 2024 2.85 -0.02 -0.70% 2.79 2.95 2.79 116,425
Feb 09 2024 2.87 -0.01 -0.35% 2.89 2.91 2.86 87,274
Feb 08 2024 2.88 -0.03 -1.03% 2.90 2.995 2.88 84,363
Feb 07 2024 2.91 -0.09 -3.00% 2.98 3.045 2.91 101,768
Feb 06 2024 3.00 0.08 2.74% 2.94 3.045 2.905 210,329
Feb 05 2024 2.92 -0.02 -0.68% 2.95 2.95 2.85 147,101
Feb 02 2024 2.94 0.02 0.68% 2.89 2.96 2.86 554,882
Feb 01 2024 2.92 0.12 4.29% 2.81 2.96 2.795 407,656
Jan 31 2024 2.80 0.04 1.45% 2.72 2.88 2.72 237,272
Jan 30 2024 2.76 -0.03 -1.08% 2.75 2.77 2.74 156,461
Jan 29 2024 2.79 0.06 2.20% 2.72 2.80 2.68 136,113
Jan 26 2024 2.73 -0.04 -1.44% 2.68 2.79 2.61 246,515
Jan 25 2024 2.77 -0.01 -0.36% 2.75 2.8281 2.725 340,484
Jan 24 2024 2.78 0.13 4.91% 2.67 2.815 2.67 762,001
Jan 23 2024 2.65 0.09 3.52% 2.61 2.725 2.55 232,136
Jan 22 2024 2.56 -0.05 -1.92% 2.53 2.64 2.53 283,321
Jan 19 2024 2.61 0.01 0.38% 2.59 2.635 2.565 190,868
Jan 18 2024 2.60 -0.01 -0.38% 2.62 2.65 2.59 147,219
Jan 17 2024 2.61 -0.01 -0.38% 2.56 2.625 2.56 171,976
Jan 16 2024 2.62 -0.11 -4.03% 2.70 2.70 2.59 332,861
Jan 12 2024 2.73 -0.02 -0.73% 2.75 2.88 2.7099 219,511
Jan 11 2024 2.75 0.19 7.42% 2.58 2.84 2.575 1,844,502
Jan 10 2024 2.56 0.13 5.35% 2.41 2.57 2.41 789,683
Jan 09 2024 2.43 -0.02 -0.82% 2.44 2.45 2.40 370,421
Jan 08 2024 2.45 -0.01 -0.41% 2.45 2.4837 2.40 540,930
Jan 05 2024 2.46 -0.03 -1.20% 2.47 2.525 2.46 216,883
Jan 04 2024 2.49 -0.02 -0.80% 2.49 2.53 2.471 199,574
Jan 03 2024 2.51 0.01 0.40% 2.54 2.56 2.47 155,391
Jan 02 2024 2.50 -0.13 -4.94% 2.55 2.60 2.50 291,751

Your Recent History

Delayed Upgrade Clock