Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 84,860 |
|
|||||
| News | - | ||||||
| Day High | 8.30 | Low High |
|||||
| Day Low | 7.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Public Education Inc | APEI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 4.32% | 8.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.91 | 7.90 | 8.30 | 8.21 | 7.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,233 | 84,860 | $ 8.12 | $ 688,850 | - | 3.76 - 14.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:48:33 | 15 | $ 8.37 | USD |
American Public Education Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 146M | 17.78M | - | 606.33M | -115.04M | -6.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Public Education News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 8.3444 | 6.67 | 7.54 | 92,650 | 1.54 | 23.09% |
| 1 Month | 4.24 | 8.3444 | 4.24 | 6.36 | 64,490 | 3.97 | 93.63% |
| 3 Months | 5.08 | 8.3444 | 4.05 | 5.44 | 49,306 | 3.13 | 61.61% |
| 6 Months | 5.02 | 8.3444 | 3.76 | 4.90 | 105,152 | 3.19 | 63.55% |
| 1 Year | 13.01 | 14.22 | 3.76 | 6.62 | 169,206 | -4.80 | -36.89% |
| 3 Years | 31.23 | 39.19 | 3.76 | 15.19 | 136,903 | -23.02 | -73.71% |
| 5 Years | 31.89 | 41.0877 | 3.76 | 19.05 | 118,247 | -23.68 | -74.26% |
American Public Education Description
| American Public Education Inc provides online and on-campus postsecondary education including various undergraduate and graduate degree programs. The fields of study include business administration, health science, technology, criminal justice, education, liberal arts, national security, military studies, intelligence, and homeland security. There are three reporting segments: the American Public Education segment which is the key revenue generator; the Rasmussen University Segment and the Hondros College of Nursing segment. The revenue is generated from net course registrations and enrollment, tuition rate, net tuition, and other fees. |
