ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANY Sphere 3D Corporation

1.54
0.18 (13.24%)
After Hours
Last Updated: 17:57:39
Delayed by 15 minutes

ANY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.36 -0.05 -3.55% 1.44 1.4499 1.32 427,188
Mar 26 2024 1.41 -0.06 -4.08% 1.50 1.50 1.40 324,161
Mar 25 2024 1.47 0.09 6.52% 1.41 1.50 1.388 771,727
Mar 22 2024 1.38 -0.02 -1.43% 1.39 1.42 1.34 383,699
Mar 21 2024 1.40 -0.13 -8.50% 1.50 1.52 1.39 680,474
Mar 20 2024 1.53 0.17 12.50% 1.36 1.54 1.33 742,289
Mar 19 2024 1.36 -0.07 -4.90% 1.42 1.4294 1.325 370,295
Mar 18 2024 1.43 -0.02 -1.38% 1.44 1.46 1.37 507,219
Mar 15 2024 1.45 0.07 5.07% 1.31 1.46 1.31 812,263
Mar 14 2024 1.38 -0.23 -14.29% 1.58 1.5944 1.36 813,196
Mar 13 2024 1.61 -0.01 -0.62% 1.67 1.71 1.58 543,839
Mar 12 2024 1.62 -0.12 -6.90% 1.76 1.76 1.62 616,087
Mar 11 2024 1.74 -0.16 -8.42% 1.93 1.93 1.73 668,969
Mar 08 2024 1.90 0.19 11.11% 1.72 1.95 1.72 829,565
Mar 07 2024 1.71 -0.04 -2.29% 1.75 1.7789 1.694 484,682
Mar 06 2024 1.75 0.04 2.64% 1.74 1.84 1.70 651,004
Mar 05 2024 1.705 -0.16 -8.33% 1.84 1.8596 1.70 749,231
Mar 04 2024 1.86 -0.16 -7.92% 1.96 2.02 1.82 1,405,501
Mar 01 2024 2.02 0.09 4.66% 1.97 2.07 1.83 782,465
Feb 29 2024 1.93 -0.20 -9.39% 2.18 2.21 1.89 1,400,527
Feb 28 2024 2.13 -0.17 -7.39% 2.37 2.43 2.10 1,987,471
Feb 27 2024 2.30 -0.13 -5.35% 2.60 2.60 2.18 1,990,953
Feb 26 2024 2.43 0.31 14.62% 2.12 2.46 2.12 2,455,903
Feb 23 2024 2.12 -0.17 -7.42% 2.21 2.21 2.07 420,042
Feb 22 2024 2.29 0.22 10.63% 2.12 2.29 2.08 553,886
Feb 21 2024 2.07 -0.05 -2.36% 2.07 2.12 2.02 422,358
Feb 20 2024 2.12 -0.11 -4.93% 2.31 2.31 2.0107 931,307
Feb 16 2024 2.23 -0.05 -2.19% 2.28 2.3701 2.20 654,210
Feb 15 2024 2.28 -0.26 -10.24% 2.53 2.68 2.21 1,703,185
Feb 14 2024 2.54 0.34 15.45% 2.48 2.605 2.30 1,559,060
Feb 13 2024 2.20 -0.38 -14.73% 2.29 2.38 2.1505 1,732,774
Feb 12 2024 2.58 0.17 7.05% 2.41 2.7286 2.35 1,960,901
Feb 09 2024 2.41 0.04 1.47% 2.50 2.60 2.25 2,578,433
Feb 08 2024 2.375 0.24 10.98% 2.24 2.4003 2.23 1,507,919
Feb 07 2024 2.14 0.00 0.00% 2.14 2.195 2.012 599,140
Feb 06 2024 2.14 0.28 15.05% 1.84 2.18 1.83 679,673
Feb 05 2024 1.86 -0.09 -4.62% 1.98 2.00 1.8326 347,028
Feb 02 2024 1.95 -0.10 -4.88% 2.05 2.0801 1.92 612,860
Feb 01 2024 2.05 -0.05 -2.38% 2.07 2.15 1.96 645,221
Jan 31 2024 2.10 -0.11 -4.98% 2.09 2.26 2.01 877,889
Jan 30 2024 2.21 -0.21 -8.68% 2.42 2.44 2.19 1,377,119
Jan 29 2024 2.42 0.16 7.08% 2.28 2.54 2.13 1,577,139
Jan 26 2024 2.26 0.46 25.56% 1.90 2.29 1.871 1,898,811
Jan 25 2024 1.80 -0.02 -1.10% 1.80 1.84 1.73 438,690
Jan 24 2024 1.82 -0.07 -3.70% 1.93 2.02 1.775 547,339
Jan 23 2024 1.89 -0.04 -2.07% 1.82 1.925 1.71 797,969
Jan 22 2024 1.93 0.08 4.32% 1.75 1.97 1.74 905,853
Jan 19 2024 1.85 0.08 4.52% 1.80 1.92 1.66 845,562
Jan 18 2024 1.77 -0.15 -7.81% 1.92 1.99 1.70 1,085,685
Jan 17 2024 1.92 -0.01 -0.71% 1.90 1.93 1.76 1,063,582
Jan 16 2024 1.9337 0.00 0.19% 1.90 2.05 1.76 1,451,591
Jan 12 2024 1.93 -0.46 -19.25% 2.34 2.34 1.93 2,074,034
Jan 11 2024 2.39 -0.36 -13.09% 3.04 3.22 2.31 3,577,751
Jan 10 2024 2.75 0.10 3.77% 2.55 3.0399 2.55 2,091,200
Jan 09 2024 2.65 -0.30 -10.17% 2.84 2.93 2.63 1,724,950
Jan 08 2024 2.95 0.33 12.60% 2.83 3.06 2.48 2,954,586
Jan 05 2024 2.62 -0.24 -8.39% 2.76 2.8596 2.59 1,576,587
Jan 04 2024 2.86 -0.15 -4.98% 3.01 3.12 2.83 2,337,152
Jan 03 2024 3.01 -0.33 -9.88% 3.01 3.43 2.85 2,829,651
Jan 02 2024 3.34 0.02 0.60% 3.83 3.91 3.2302 2,609,142
Dec 29 2023 3.32 0.02 0.61% 3.49 3.805 3.25 4,020,511

Your Recent History

Delayed Upgrade Clock