We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -11.3821138211 | 1.23 | 1.25 | 0.972 | 382439 | 1.06465535 | CS |
| 4 | -0.3 | -21.5827338129 | 1.39 | 1.691 | 0.972 | 426429 | 1.31361886 | CS |
| 12 | -0.81 | -42.6315789474 | 1.9 | 2.7286 | 0.972 | 848846 | 1.98381167 | CS |
| 26 | -0.17 | -13.4920634921 | 1.26 | 4.09 | 0.5707 | 1552752 | 2.06551229 | CS |
| 52 | -2.0383 | -65.1567944251 | 3.1283 | 4.09 | 0.5707 | 960961 | 2.12164924 | CS |
| 156 | -13.96 | -92.7574750831 | 15.05 | 83.86 | 0.5707 | 4934161 | 33.85599252 | CS |
| 260 | -16.2 | -93.6957779063 | 17.29 | 83.86 | 0.5707 | 3105796 | 33.00225692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 1.09 | 0 | 0.00 | 1.1 | 1.1299999 | 1.07 | 251897 |
| 1713479700 | 1.09 | 0.03 | 2.83 | 1.08 | 1.1299999 | 1.04 | 262894 |
| 1713393300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.09 | 0.99 | 352153 |
| 1713306900 | 1.04 | -0.02 | -1.89 | 1.05 | 1.06 | 0.972 | 442689 |
| 1713220500 | 1.06 | -0.02 | -1.85 | 1.09 | 1.17 | 1.05 | 361015 |
| 1712961300 | 1.08 | -0.15 | -12.20 | 1.23 | 1.25 | 1.08 | 493445 |
| 1712874900 | 1.23 | -0.02 | -1.60 | 1.26 | 1.2699 | 1.22 | 178942 |
| 1712788500 | 1.25 | 0 | 0.00 | 1.23 | 1.27 | 1.19 | 387389 |
| 1712702100 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.23 | 207754 |
| 1712615700 | 1.3 | 0.02 | 1.56 | 1.32 | 1.369 | 1.28 | 328447 |
| 1712356500 | 1.28 | -0.05 | -3.76 | 1.33 | 1.3799999 | 1.27 | 376326 |
| 1712270100 | 1.33 | 0.01 | 0.76 | 1.35 | 1.45 | 1.3197 | 561652 |
| 1712183700 | 1.32 | -0.03 | -2.22 | 1.37 | 1.37 | 1.28 | 344029 |
| 1712097300 | 1.35 | -0.1 | -6.90 | 1.3899999 | 1.3899999 | 1.34 | 303436 |
| 1712010900 | 1.45 | -0.09 | -5.84 | 1.54 | 1.56 | 1.42 | 386166 |
| 1711665300 | 1.54 | 0.18 | 13.24 | 1.3899999 | 1.691 | 1.385 | 1209048 |
| 1711578900 | 1.36 | -0.05 | -3.55 | 1.44 | 1.4499 | 1.32 | 427188 |
| 1711492500 | 1.41 | -0.06 | -4.08 | 1.5 | 1.5 | 1.4 | 324161 |
| 1711406100 | 1.47 | 0.09 | 6.52 | 1.41 | 1.5 | 1.3879999 | 771727 |
| 1711146900 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.42 | 1.34 | 383699 |
| 1711060500 | 1.4 | -0.13 | -8.50 | 1.5 | 1.52 | 1.3899999 | 680474 |
| 1710974100 | 1.53 | 0.17 | 12.50 | 1.36 | 1.54 | 1.33 | 742289 |
| 1710887700 | 1.36 | -0.07 | -4.90 | 1.42 | 1.4294 | 1.325 | 370295 |
| 1710801300 | 1.43 | -0.02 | -1.38 | 1.44 | 1.46 | 1.37 | 507219 |
| 1710542100 | 1.45 | 0.07 | 5.07 | 1.31 | 1.46 | 1.31 | 812263 |
| 1710455700 | 1.3799999 | -0.23 | -14.29 | 1.58 | 1.5944 | 1.36 | 813196 |
| 1710369300 | 1.61 | -0.01 | -0.62 | 1.67 | 1.71 | 1.58 | 543839 |
| 1710282900 | 1.62 | -0.12 | -6.90 | 1.76 | 1.76 | 1.62 | 616087 |
| 1710196500 | 1.74 | -0.16 | -8.42 | 1.93 | 1.93 | 1.73 | 668969 |
| 1709940900 | 1.9 | 0.19 | 11.11 | 1.72 | 1.95 | 1.72 | 829565 |
| 1709854500 | 1.71 | -0.04 | -2.29 | 1.75 | 1.7789 | 1.694 | 484682 |
| 1709768100 | 1.75 | 0.04 | 2.64 | 1.74 | 1.84 | 1.7 | 651004 |
| 1709681700 | 1.705 | -0.16 | -8.33 | 1.84 | 1.8596 | 1.7 | 749231 |
| 1709595300 | 1.86 | -0.16 | -7.92 | 1.96 | 2.02 | 1.82 | 1405501 |
| 1709336100 | 2.02 | 0.09 | 4.66 | 1.97 | 2.07 | 1.83 | 782465 |
| 1709249700 | 1.93 | -0.2 | -9.39 | 2.18 | 2.21 | 1.89 | 1400527 |
| 1709163300 | 2.13 | -0.17 | -7.39 | 2.37 | 2.43 | 2.1 | 1987471 |
| 1709076900 | 2.3 | -0.13 | -5.35 | 2.6 | 2.6 | 2.18 | 1990953 |
| 1708990500 | 2.43 | 0.31 | 14.62 | 2.12 | 2.46 | 2.12 | 2455903 |
| 1708731300 | 2.12 | -0.17 | -7.42 | 2.21 | 2.21 | 2.07 | 420042 |
| 1708644900 | 2.29 | 0.22 | 10.63 | 2.12 | 2.29 | 2.08 | 553886 |
| 1708558500 | 2.07 | -0.05 | -2.36 | 2.07 | 2.12 | 2.02 | 422358 |
| 1708472100 | 2.12 | -0.11 | -4.93 | 2.31 | 2.31 | 2.0107 | 931307 |
| 1708126500 | 2.23 | -0.05 | -2.19 | 2.2799999 | 2.3701 | 2.2 | 654210 |
| 1708040100 | 2.2799999 | -0.26 | -10.24 | 2.5299999 | 2.68 | 2.21 | 1703185 |
| 1707953700 | 2.54 | 0.34 | 15.45 | 2.48 | 2.605 | 2.3 | 1559060 |
| 1707867300 | 2.2 | -0.38 | -14.73 | 2.29 | 2.38 | 2.1505 | 1732774 |
| 1707780900 | 2.58 | 0.17 | 7.05 | 2.41 | 2.7286 | 2.35 | 1960901 |
| 1707521700 | 2.41 | 0.04 | 1.47 | 2.5 | 2.6 | 2.25 | 2578433 |
| 1707435300 | 2.375 | 0.24 | 10.98 | 2.24 | 2.4003 | 2.23 | 1507919 |
| 1707348900 | 2.14 | 0 | 0.00 | 2.14 | 2.195 | 2.012 | 599140 |
| 1707262500 | 2.14 | 0.28 | 15.05 | 1.84 | 2.18 | 1.83 | 679673 |
| 1707176100 | 1.86 | -0.09 | -4.62 | 1.98 | 2 | 1.8326 | 347028 |
| 1706916900 | 1.95 | -0.1 | -4.88 | 2.05 | 2.0801 | 1.92 | 612860 |
| 1706830500 | 2.05 | -0.05 | -2.38 | 2.07 | 2.15 | 1.96 | 645221 |
| 1706744100 | 2.1 | -0.11 | -4.98 | 2.09 | 2.2599999 | 2.0099999 | 877889 |
| 1706657700 | 2.21 | -0.21 | -8.68 | 2.42 | 2.44 | 2.19 | 1377119 |
| 1706571300 | 2.42 | 0.16 | 7.08 | 2.2799999 | 2.54 | 2.13 | 1577139 |
| 1706312100 | 2.2599999 | 0.46 | 25.56 | 1.9 | 2.29 | 1.871 | 1898811 |
| 1706225700 | 1.8 | -0.02 | -1.10 | 1.8 | 1.84 | 1.73 | 438690 |
| 1706139300 | 1.82 | -0.07 | -3.70 | 1.93 | 2.02 | 1.775 | 547339 |
| 1706052900 | 1.89 | -0.04 | -2.07 | 1.82 | 1.925 | 1.71 | 797969 |
| 1705966500 | 1.93 | 0.08 | 4.32 | 1.75 | 1.97 | 1.74 | 905853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
