Anthera Pharmaceuticals, Inc. (MM) Stock Price - ANTH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 1.74 ▲ 0.05 (2.96%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anthera Pharmaceuticals, Inc. (MM) ANTH NASDAQ Common Stock US03674U3005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.69 1.84 1.65 1.7 1.69 18:01:42
Bid Price Ask Price Spread Spread % News
1.7 1.8 0.1 5.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,091 816,914 $ 1.7463 $ 1.43M 524.21k 1.20 - 6.24
Last Trade Time Type Quantity Stock Price Currency
17:50:54 12 $1.70 USD

Anthera Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.41M 13.85M $ -55.52M -12.88 0.00 5.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 23.95k 37.10%

more financials information »

Anthera Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
2/14/201817:58Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201817:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201808:30GlobeNewswire Inc.Anthera Pharmaceuticals to Participate in the BIO CEO &..
2/05/201817:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201808:30GlobeNewswire Inc.Anthera Concludes Last Patient Visit in the Phase 3 RESULT..
1/25/201817:02Edgar (US Regulatory)Current Report Filing (8-k)
1/25/201816:30GlobeNewswire Inc.Anthera Receives Positive Nasdaq Listing Determination

Latest ANTH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.591.8741.591.7331121k1M554k0.16.29%
1 Month1.451.95981.351.7240121k4M732k0.2416.55%
3 Months1.92.011.241.6158105k4M529k-0.21-11.05%
6 Months1.332.431.241.678776k4M510k0.3627.07%
1 Year5.366.241.23.611125k143M4M-3.67-68.47%
3 Years39.2893.21.226.721340202M6M-37.59-95.70%
5 Years4.8493.21.224.408940202M5M-3.15-65.08%

Anthera Pharmaceuticals, Inc. (MM) Description

Anthera Pharmaceuticals, Inc. is a biopharmaceutical company focused on developing and commercializing products to treat autoimmune diseases.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:10:27