ANIK

Anika Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Anika Therapeutics Inc ANIK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 37.17 04:00:00
Open Price Low Price High Price Close Price Previous Close
37.17
more quote information »

ANIK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8238.0235.6836.8759,111-0.65-1.72%
1 Month34.4639.0432.0435.5595,6482.717.86%
3 Months38.1239.4532.0436.01106,181-0.95-2.49%
6 Months34.2139.702431.5535.79113,8412.968.65%
1 Year57.6758.78522.0138.30146,036-20.50-35.55%
3 Years54.6275.71522.0141.56150,294-17.45-31.95%
5 Years41.2075.71522.0143.31136,593-4.03-9.78%

ANIK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 37.17 0.97 2.68% 36.41 37.50 36.41 44,250
Nov 20 2020 36.20 -0.34 -0.93% 36.14 36.367 35.68 75,490
Nov 19 2020 36.54 -0.38 -1.03% 36.58 36.95 35.93 40,921
Nov 18 2020 36.92 -0.53 -1.42% 37.54 38.02 36.92 50,004
Nov 17 2020 37.45 -0.62 -1.63% 37.82 37.82 36.54 84,888
Nov 16 2020 38.07 0.26 0.69% 38.00 39.04 37.67 87,638
Nov 13 2020 37.81 0.31 0.83% 37.63 38.01 36.47 86,196
Nov 12 2020 37.50 -0.26 -0.69% 37.29 37.625 36.78 125,388
Nov 11 2020 37.76 -0.57 -1.49% 38.33 38.33 36.96 68,602
Nov 10 2020 38.33 3.23 9.2% 35.58 38.34 34.86 108,440
Nov 09 2020 35.10 2.51 7.7% 34.14 35.84 32.51 182,306
Nov 06 2020 32.59 -1.31 -3.86% 33.99 34.86 32.55 82,335
Nov 05 2020 33.90 -2.87 -7.81% 36.00 36.75 33.01 157,041
Nov 04 2020 36.77 1.73 4.94% 34.99 37.16 34.92 128,264
Nov 03 2020 35.04 1.92 5.8% 33.63 35.33 32.99 136,718
Nov 02 2020 33.12 0.50 1.53% 33.15 33.69 32.68 85,929
Oct 30 2020 32.62 -0.92 -2.74% 33.69 33.69 32.04 140,681
Oct 29 2020 33.54 0.20 0.6% 33.21 34.00 32.85 73,456
Oct 28 2020 33.34 -1.06 -3.08% 33.50 33.99 33.13 63,322
Oct 27 2020 34.40 -0.24 -0.69% 34.46 34.92 34.06 91,083
Oct 26 2020 34.64 -0.57 -1.62% 34.83 35.14 34.13 94,178
See More Historical Prices »
Your Recent History
NASDAQ
ANIK
Anika Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 10:05:07