We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.197005516154 | 25.38 | 25.949 | 24.9 | 54434 | 25.40677307 | CS |
| 4 | -0.02 | -0.0785854616896 | 25.45 | 26.85 | 24.9 | 70787 | 25.60201318 | CS |
| 12 | 1.21 | 4.99587118084 | 24.22 | 27.31 | 21 | 85684 | 25.1111026 | CS |
| 26 | 6.15 | 31.898340249 | 19.28 | 27.31 | 18.08 | 86528 | 23.12008279 | CS |
| 52 | -2.2 | -7.96235975389 | 27.63 | 28.7 | 16.54 | 116289 | 21.50760698 | CS |
| 156 | -14.73 | -36.6782868526 | 40.16 | 48.37 | 16.54 | 98424 | 27.63766156 | CS |
| 260 | -6.07 | -19.2698412698 | 31.5 | 75.715 | 16.54 | 120736 | 35.39943641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 25.43 | -0.26 | -1.01 | 25.71 | 25.81 | 25.37 | 83322 |
| 1713393300 | 25.69 | 0.18 | 0.71 | 25.58 | 25.88 | 25.5001 | 53028 |
| 1713306900 | 25.51 | 0.2 | 0.79 | 25.24 | 25.949 | 25.24 | 52332 |
| 1713220500 | 25.31 | 0.31 | 1.24 | 25.1 | 25.43 | 24.97 | 37432 |
| 1712961300 | 25 | -0.61 | -2.38 | 25.38 | 25.53 | 24.9 | 46055 |
| 1712874900 | 25.61 | -0.25 | -0.97 | 25.92 | 26.06 | 25.55 | 30432 |
| 1712788500 | 25.86 | -0.03 | -0.12 | 25.34 | 25.91 | 25.34 | 63875 |
| 1712702100 | 25.89 | 0.33 | 1.29 | 25.51 | 26.44 | 25.51 | 40040 |
| 1712615700 | 25.56 | -0.06 | -0.23 | 25.75 | 25.785 | 25.5 | 37414 |
| 1712356500 | 25.62 | -0.39 | -1.50 | 26.01 | 26.21 | 25.3903 | 44243 |
| 1712270100 | 26.01 | -0.27 | -1.03 | 26.43 | 26.85 | 25.89 | 54656 |
| 1712183700 | 26.28 | 0.45 | 1.74 | 25.71 | 26.4 | 25.7 | 117432 |
| 1712097300 | 25.83 | 0.13 | 0.51 | 25.55 | 25.91 | 25.4 | 122691 |
| 1712010900 | 25.7 | 0.3 | 1.18 | 25.37 | 26.09 | 25.25 | 140365 |
| 1711665300 | 25.4 | -0.14 | -0.55 | 25.55 | 25.62 | 25.235 | 83692 |
| 1711578900 | 25.54 | 0.18 | 0.71 | 25.44 | 25.73 | 25.35 | 57868 |
| 1711492500 | 25.36 | 0.27 | 1.08 | 25.26 | 25.5 | 25 | 55020 |
| 1711406100 | 25.09 | -0.37 | -1.45 | 25.45 | 25.469 | 25.01 | 141102 |
| 1711146900 | 25.46 | 0.07 | 0.28 | 25.45 | 26 | 25.06 | 83961 |
| 1711060500 | 25.39 | -0.2 | -0.78 | 25.77 | 26.09 | 25.175 | 95209 |
| 1710974100 | 25.59 | 0.22 | 0.87 | 25.24 | 25.758 | 25.09 | 71285 |
| 1710887700 | 25.37 | 0.1 | 0.40 | 25.3 | 25.69 | 25.26 | 87693 |
| 1710801300 | 25.27 | -0.17 | -0.67 | 25.37 | 26.19 | 25.06 | 122588 |
| 1710542100 | 25.44 | 0.9 | 3.67 | 24.41 | 25.78 | 24.41 | 127785 |
| 1710455700 | 24.54 | -0.86 | -3.39 | 23.87 | 26.08 | 21 | 212908 |
| 1710369300 | 25.4 | -0.39 | -1.51 | 25.75 | 26.1436 | 25.4 | 133730 |
| 1710282900 | 25.79 | 0 | 0.00 | 26.2 | 26.29 | 25.45 | 91809 |
| 1710196500 | 25.79 | 0.37 | 1.46 | 25.41 | 25.85 | 25.21 | 76803 |
| 1709940900 | 25.42 | 0.07 | 0.28 | 25.48 | 26.15 | 25.09 | 119503 |
| 1709854500 | 25.35 | -0.68 | -2.61 | 25.96 | 26.78 | 25.22 | 113418 |
| 1709768100 | 26.03 | -0.39 | -1.48 | 26.54 | 27.31 | 25.99 | 124881 |
| 1709681700 | 26.42 | 0.41 | 1.58 | 25.89 | 26.61 | 25.41 | 155161 |
| 1709595300 | 26.01 | 0.87 | 3.46 | 25.21 | 26.07 | 24.91 | 83795 |
| 1709336100 | 25.14 | 0.86 | 3.54 | 24.22 | 25.265 | 24.025 | 58291 |
| 1709249700 | 24.28 | -0.49 | -1.98 | 24.98 | 25.25 | 24.24 | 55882 |
| 1709163300 | 24.77 | -0.49 | -1.94 | 24.98 | 25.68 | 24.66 | 73589 |
| 1709076900 | 25.26 | -0.14 | -0.55 | 25.53 | 25.66 | 24.74 | 154681 |
| 1708990500 | 25.4 | -0.49 | -1.89 | 25.59 | 26.3 | 24.45 | 176556 |
| 1708731300 | 25.89 | 1.06 | 4.27 | 24.84 | 26.3331 | 24.58 | 74814 |
| 1708644900 | 24.83 | 0.21 | 0.85 | 24.54 | 25.255 | 24.19 | 220824 |
| 1708558500 | 24.62 | 0.37 | 1.53 | 24.18 | 24.74 | 23.72 | 59539 |
| 1708472100 | 24.25 | 0.04 | 0.17 | 23.95 | 24.62 | 23.6 | 48949 |
| 1708126500 | 24.21 | -0.38 | -1.55 | 24.54 | 25.08 | 24.06 | 65778 |
| 1708040100 | 24.59 | 1 | 4.24 | 23.81 | 24.59 | 23.655 | 42987 |
| 1707953700 | 23.59 | 0.28 | 1.20 | 23.63 | 23.74 | 23.18 | 46256 |
| 1707867300 | 23.31 | -0.7 | -2.92 | 23.49 | 23.99 | 23.09 | 89581 |
| 1707780900 | 24.01 | -0.02 | -0.08 | 24.03 | 24.28 | 23.57 | 65245 |
| 1707521700 | 24.03 | 0.37 | 1.56 | 23.79 | 24.26 | 23.63 | 45489 |
| 1707435300 | 23.66 | 0.25 | 1.07 | 23.39 | 23.79 | 23.23 | 51477 |
| 1707348900 | 23.41 | -0.53 | -2.21 | 23.87 | 24 | 23.41 | 40159 |
| 1707262500 | 23.94 | 0.52 | 2.22 | 23.46 | 24.21 | 22.96 | 51538 |
| 1707176100 | 23.42 | 0.32 | 1.39 | 22.82 | 23.62 | 22.82 | 49128 |
| 1706916900 | 23.1 | -0.3 | -1.28 | 23.11 | 23.772 | 22.95 | 41417 |
| 1706830500 | 23.4 | -0.12 | -0.51 | 23.58 | 23.58 | 22.95 | 81376 |
| 1706744100 | 23.52 | -1 | -4.08 | 24.55 | 24.76 | 23.39 | 70575 |
| 1706657700 | 24.52 | -0.56 | -2.23 | 24.93 | 25.29 | 24.41 | 97542 |
| 1706571300 | 25.08 | 0.68 | 2.79 | 24.39 | 25.5 | 22.57 | 96696 |
| 1706312100 | 24.4 | 0.23 | 0.95 | 24.22 | 24.6 | 23.41 | 149753 |
| 1706225700 | 24.17 | 0.99 | 4.27 | 23.45 | 24.22 | 23.2 | 69335 |
| 1706139300 | 23.18 | 0.28 | 1.22 | 23.17 | 23.24 | 22.605 | 62000 |
| 1706052900 | 22.9 | 0.47 | 2.10 | 22.59 | 23.06 | 22.255 | 64247 |
| 1705966500 | 22.43 | 0.19 | 0.85 | 22.41 | 22.664 | 22.055 | 48140 |
| 1705707300 | 22.24 | -0.21 | -0.94 | 22.6 | 22.6 | 22.0834 | 50151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
