ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Anghami Inc

Anghami Inc (ANGH)

0.95
-0.02
( -2.06% )
Updated: 13:10:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.951.07910.95140420.96796368CS
4-0.07-6.862745098041.021.07910.91243380.97894708CS
12-0.13-12.0370370371.081.150.91263261.04186812CS
26-0.12-11.2149532711.072.270.92502631.48842591CS
52-0.23-19.49152542371.183.490.634132392.45637067CS
156-16.9644-94.697003527917.914433.130.632939557.8363579CS
260-16.9644-94.697003527917.914433.130.632939557.8363579CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217741000.9700.000.961.07910.9525803
17216877000.970.00730.760.950.99440.9512015
17214285000.96270.00270.280.960.96280.957666
17213421000.96-0.0075-0.780.970.970.953359
17212557000.9675-0.0125-1.280.950.9790.9521369
17211693000.98-0.008-0.810.9910.9603629054
17210829000.9880.00010.010.980.9880.9626883710
17208237000.9879-0.012-1.2011.01990.96426147
17207373000.99990.04795.030.981.040.9842515
17206509000.9520.0424.620.920.9860.926590
17205645000.91-0.0313-3.330.9710.9154552
17204781000.9413-0.0378-3.860.970.980.9450233
17202189000.9791-0.0059-0.600.990.990.950176808
17200406400.985-0.055-5.291.031.030.98522560
17199597001.04-0.01-0.481.031.051.023143
17198733001.045-0.02-1.420.991.06480.9936494
17196141001.060100.001.06011.06011.06010
17195277001.06010.021.931.031.071.020623888
17194413001.040.010.971.021.041.0112182
17193549001.0300.001.011.071.0110284
17192685001.03-0.03-2.631.051.0611.0222115
17190093001.0578-0-0.211.041.091.0430271
17189229001.060.043.921.031.061.0233222
17187501001.0200.001.031.03991.026336
17186637001.02-0.01-0.881.011.03971.016887
17184045001.0290999-0-0.081.011.041.013971
17183181001.02990.010.971.041.041.0112083
17182317001.0200.001.041.040.9948313
17181453001.0200.001.041.04116984
17180589001.02-0.04-3.770.981.060.9855375
17177997001.06-0.04-3.641.091.11.0614595
17177133001.10.021.851.11.11.086198
17176269001.0800.001.081.11.0813282
17175405001.08-0.02-1.821.121.121.07527930
17174541001.1-0.01-0.451.13999991.13999991.0811043
17171949001.1050.011.381.071.121.0719851
17171085001.090.010.931.091.12581.07554557
17170221001.08-0.01-0.921.091.11.071311983
17169357001.09-0.02-1.801.12999991.12999991.074114084
17165901001.1100.001.12999991.12999991.094701
17165037001.110.010.741.13999991.13999991.0919557
17164173001.101799900.161.081.151.0819661
17163309001.10.043.771.071.10991.0329268
17162445001.060.021.921.011.08521.001133501
17159853001.04-0.02-1.891.071.081.0138764
17158989001.060.010.861.051.091.0536576
17158125001.051-0.03-2.691.111.111.0558592
17157261001.08-0-0.031.091.091.0645854
17156397001.0803-0.03-2.681.12999991.14991.0758178
17153805001.110.021.831.091.12999991.0830798
17152941001.090.032.821.081.091.0515535
17152077001.0601-0.02-2.291.071.081.0546954
17151213001.0850.011.401.071.091.0614630
17150349001.07-0.03-2.731.11.121.0540597
17147757001.10.021.851.091.111.0731662
17146893001.08-0.02-1.821.071.121.0533915
17146029001.10.010.921.081.12999991.0768086
17145165001.09-0.02-1.801.11.12999991.0851032
17144301001.11-0.02-1.771.13999991.151.130214
17141709001.12999990.021.801.111.151.0926801
17140845001.11-0.05-4.311.12999991.12999991.03117004
17139981001.16-0.03-2.521.171.191.1181882

Your Recent History

Delayed Upgrade Clock