Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 92,367 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.1761 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Molecular Transport Inc | AMTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0152 | -7.49% | 0.1878 | 19:45:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1972 | 0.1761 | 0.20 | 0.1942 | 0.203 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 421 | 92,367 | $ 0.1899325 | $ 17,543 | - | 0.1343 - 1.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:53 | 50 | $ 0.1877 | USD |
Applied Molecular Transport Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.85M | 41.34M | - | 0 | -126.33M | -3.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Molecular Transp... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1951 | 0.21 | 0.1761 | 0.2002189 | 103,989 | -0.0073 | -3.74% |
| 1 Month | 0.1715 | 0.21 | 0.15 | 0.1756872 | 209,419 | 0.0163 | 9.5% |
| 3 Months | 0.1933 | 0.2847 | 0.1343 | 0.1859957 | 844,082 | -0.0055 | -2.85% |
| 6 Months | 0.28 | 0.4893 | 0.1343 | 0.2165157 | 723,411 | -0.0922 | -32.93% |
| 1 Year | 0.97 | 1.31 | 0.1343 | 0.2828208 | 479,708 | -0.7822 | -80.64% |
| 3 Years | 30.65 | 78.22 | 0.1343 | 10.14 | 332,496 | -30.46 | -99.39% |
| 5 Years | 18.06 | 78.22 | 0.1343 | 12.05 | 321,699 | -17.87 | -98.96% |
Applied Molecular Transp... Description
| Applied Molecular Transport Inc is a clinical-stage biopharmaceutical company leveraging its proprietary technology platform to design and develop a pipeline of novel oral biologic product candidates to treat autoimmune, inflammatory, metabolic, and other diseases. Its proprietary technology platform allows it to exploit existing natural cellular trafficking pathways to facilitate the active transport of therapeutic payloads across the intestinal epithelium (IE) barrier. Its product candidate, AMT-101, is an oral IL-10 fusion protein that has been designed for active transport across the IE barrier into local GI tissue. IL-10 is a potent immunomodulatory cytokine that is known to be the master regulator of immune homeostasis, including within GI mucosal tissue. |
