We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMTI Applied Molecular Transport Inc

-0.0152 (-7.49%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 92,367
Bid Price 0.1877
Ask Price 0.1942
News -
Day High 0.20


52 Week Range


Day Low 0.1761
Company Name Stock Ticker Symbol Market Type
Applied Molecular Transport Inc AMTI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0152 -7.49% 0.1878 19:45:53
Open Price Low Price High Price Close Price Prev Close
0.1972 0.1761 0.20 0.1942 0.203
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
421 92,367 $ 0.1899325 $ 17,543 - 0.1343 - 1.31
Last Trade Time Type Quantity Stock Price Currency
19:52:53 50 $ 0.1877 USD

Applied Molecular Transport Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.85M 41.34M - 0 -126.33M -3.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied Molecular Transp... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AMTI Message Board. Create One! See More Posts on AMTI Message Board See More Message Board Posts

Historical AMTI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19510.210.17610.2002189103,989-0.0073-3.74%
1 Month0.17150.210.150.1756872209,4190.01639.5%
3 Months0.19330.28470.13430.1859957844,082-0.0055-2.85%
6 Months0.280.48930.13430.2165157723,411-0.0922-32.93%
1 Year0.971.310.13430.2828208479,708-0.7822-80.64%
3 Years30.6578.220.134310.14332,496-30.46-99.39%
5 Years18.0678.220.134312.05321,699-17.87-98.96%

Applied Molecular Transp... Description

Applied Molecular Transport Inc is a clinical-stage biopharmaceutical company leveraging its proprietary technology platform to design and develop a pipeline of novel oral biologic product candidates to treat autoimmune, inflammatory, metabolic, and other diseases. Its proprietary technology platform allows it to exploit existing natural cellular trafficking pathways to facilitate the active transport of therapeutic payloads across the intestinal epithelium (IE) barrier. Its product candidate, AMT-101, is an oral IL-10 fusion protein that has been designed for active transport across the IE barrier into local GI tissue. IL-10 is a potent immunomodulatory cytokine that is known to be the master regulator of immune homeostasis, including within GI mucosal tissue.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |