ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amneal Pharmaceuticals Inc

Amneal Pharmaceuticals Inc (AMRX)

7.83
-0.09
(-1.14%)
Closed December 14 4:00PM
7.83
0.005
(0.06%)
After Hours: 5:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-9.059233449488.618.667.8259185648.16905406CS
4-1.12-12.51396648048.958.9557.82511169028.40973106CS
12-0.96-10.92150170658.799.4757.5210860018.55099103CS
260.7310.28169014087.19.4756.2912504167.90823983CS
521.9533.16326530615.889.4755.0113763616.88457328CS
1561.9533.16326530615.889.4755.0113763616.88457328CS
2601.9533.16326530615.889.4755.0113763616.88457328CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341329007.83-0.09-1.147.927.957.76734967
17340465007.92-0.18-2.228.038.1557.895620538
17339601008.1-0.05-0.618.338.338.0399999740828
17338737008.150.060.748.18.167.97885508
17337873008.09-0.36-4.268.36999998.428.03999991279486
17335281008.45-0.18-2.098.678.678.411139195
17334417008.63-0.18-2.048.818.98.5811081878
17333553008.810.283.288.568.838.471748100
17332689008.53-0.04-0.478.568.598.42156376
17331825008.570.33.638.258.698.22117172
17329178408.27-0.08-0.968.358.3758.13741130
17327505008.350.11.218.258.36999998.091014462
17326641008.25-0.13-1.558.328.347.9651077070
17325777008.38-0.01-0.128.58.538.3251011850
17323185008.390.070.848.48.42528.25848262
17322321008.32-0.09-1.078.48.47438.28796878
17321457008.41-0.03-0.368.388.418.24729157
17320593008.440.111.328.38.468.11708262
17319729008.33-0.14-1.658.438.478.181194821
17317137008.47-0.53-5.8999.018.36999991499787
17316273009-0.03-0.339.069.258.881379849
17315409009.03-0.22-2.389.279.33591061183
17314545009.250.050.549.259.4759.2251445842
17313681009.20.475.388.78999999.328.78999992220383
17311089008.730.121.398.158.7557.521720318
17310225008.610.111.298.53999998.668.412054256
17309361008.50.253.038.458.568.341983388
17308497008.25-0.16-1.908.358.41499998.231044909
17307633008.41-0.08-0.948.458.58.31110837
17305005008.490.020.248.528.5898.46922984
17304141008.47-0.1-1.178.538.59248.44752316
17303277008.570.020.238.58.668.43563539
17302413008.550.010.128.488.598.46605113
17301549008.53999990.141.678.498.5758.43743472
17298957008.40.091.088.36999998.438.31640755
17298093008.31-0.01-0.128.338.428.18653358
17297229008.32-0.18-2.128.538.538.1649999695785
17296365008.50.030.358.48.538.33598466
17295501008.47-0.11-1.288.688.78.445796379
17292909008.580.121.428.468.78.32958144
17292045008.46-0.24-2.768.698.78.45990094
17291181008.7-0.11-1.258.98.958.67824572
17290317008.810.151.738.648.858.56659206
17289453008.660.091.058.588.6758.5609949
17286861008.570.111.308.58.6058.46720804
17285997008.46-0.22-2.538.578.59928.425692631
17285133008.680.020.238.668.7258.59713303
17284269008.660.22.368.498.7758.44892279
17283405008.46-0.19-2.208.61999998.668.39950343
17280813008.650.11.178.668.7058.58477834
17279949008.55-0.04-0.478.538.5858.4149999776913
17279085008.59-0.11-1.268.768.768.55932002
17278221008.70.384.578.388.948.382556845
17277357008.320.131.598.118.348.011078135
17274765008.19-0.16-1.928.398.398.17769756
17273901008.350.010.128.438.478.2851273091
17273037008.34-0.1-1.188.428.468.26933832
17272173008.44-0.08-0.948.528.528.31982283
17271309008.52-0.18-2.078.738.738.4451066959
17268717008.7-0.11-1.258.78999998.828.693801369
17267853008.810.11.158.858.85558.68919532
17266989008.71-0.12-1.368.838.9058.67932502
17266125008.830.050.578.828.8858.73311008508
17265261008.780.161.868.668.8858.611667993

Your Recent History

Delayed Upgrade Clock