Ameri Holdings, Inc. Stock Price - AMRHW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.05 ▲ 0.01 (17.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameri Holdings, Inc. AMRHW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0084 +26.58% 0.04 0.1 0.04 0.1 0.0316 16:00:01
Bid Price Ask Price Spread Spread % News
0.03 0.13 0.1 76.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 35,157 $ 0.0569 $ 2k - 0.02 - 0.76
Last Trade Time Type Quantity Stock Price Currency
15:59:59 4,190 $0.09 USD

Ameri Holdings, Inc. News

Real-Time news about Ameri Holdings, Inc. (NASDAQ): 0 recent articles

Latest AMRHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMRHW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.050.10.03160.04583k35k8k-0.01-20.00%
1 Month0.03990.10.030.053136042k10k0.00010.25%
3 Months0.030.10.02080.05147542k8k0.0133.33%
6 Months0.24990.27990.02080.05797564k7k-0.2099-83.99%
1 Year0.440.760.02080.166375217k8k-0.4-90.91%
3 Years0.57.5780.02080.8541751M19k-0.46-92.00%
5 Years0.57.5780.02080.8541751M19k-0.46-92.00%
Your Recent History
Ameri Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 20:49:48