Ameri Holdings, Inc. Stock Price - AMRHW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameri Holdings, Inc. AMRHW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0898 -35.93% 0.1601 0.17 0.16 0.17 0.2499 20:00:00
Bid Price Ask Price Spread Spread % News
0.105 0.5 0.395 79.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 1,000 - 0.12 - 7.58
Last Trade Time Type Quantity Stock Price Currency
13:30:18 500 $0.16 USD

Ameri Holdings, Inc. News

Real-Time news about Ameri Holdings, Inc. (NASDAQ): 0 recent articles

Latest AMRHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMRHW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20110.24990.160.24551001000550-0.041-20.39%
1 Month0.240.28990.160.26751007k2k-0.0799-33.29%
3 Months0.20.390.15010.267010022k3k-0.0399-19.95%
6 Months0.440.760.12310.2568100217k10k-0.2799-63.61%
1 Year0.57.5780.12310.97441001M26k-0.3399-67.98%
3 Years0.57.5780.12310.97441001M26k-0.3399-67.98%
5 Years0.57.5780.12310.97441001M26k-0.3399-67.98%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:41:19