Ameri Historical Data - AMRHW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ameri Holdings Inc AMRHW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0093 -15.5% 0.0507 0.075 0.0507 0.075 0.06 15:59:44
more quote information »

AMRHW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMRHW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.075 0.015 25.0% 0.075 0.075 0.075 15
Oct 18 2019 0.06 0.00 0.0% 0.06 0.06 0.06 0
Oct 17 2019 0.06 0.00 0.0% 0.06 0.06 0.06 0
Oct 16 2019 0.06 0.00 0.0% 0.06 0.06 0.06 0
Oct 15 2019 0.06 0.00 0.0% 0.06 0.06 0.06 0
Oct 14 2019 0.06 0.00 0.0% 0.06 0.06 0.06 0
Oct 11 2019 0.06 0.00 0.0% 0.06 0.06 0.06 0
Oct 10 2019 0.06 0.0195 48.15% 0.11 0.11 0.06 9,880
Oct 09 2019 0.0405 0.00 0.0% 0.0405 0.0405 0.0405 0
Oct 08 2019 0.0405 0.00 0.0% 0.0405 0.0405 0.0405 0
Oct 07 2019 0.0405 0.00 0.0% 0.0405 0.0405 0.0405 0
Oct 04 2019 0.0405 0.0194 91.94% 0.0405 0.0405 0.0405 300
Oct 03 2019 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Oct 02 2019 0.0211 -0.0101 -32.37% 0.032 0.032 0.0211 13,852
Oct 01 2019 0.0312 0.00 0.0% 0.0312 0.0312 0.0312 0
Sep 30 2019 0.0312 0.00 0.0% 0.0312 0.0312 0.0312 0
Sep 27 2019 0.0312 0.00 0.0% 0.0312 0.0312 0.0312 0
Sep 26 2019 0.0312 0.00 0.0% 0.0312 0.0312 0.0312 0
Sep 25 2019 0.0312 0.0002 0.65% 0.0312 0.0312 0.0312 328
Sep 24 2019 0.031 -0.0288 -48.16% 0.06 0.06 0.031 1,518
Sep 23 2019 0.0598 0.0298 99.33% 0.0598 0.06 0.0598 3,000
See More Historical Prices »
Your Recent History
NASDAQ
AMRHW
Ameri
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 23:46:33