We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.96 | 2.05128205128 | 46.8 | 48.25 | 44 | 22874 | 46.72960848 | CS |
| 52 | 8.96 | 23.0927835052 | 38.8 | 50.76 | 35.69 | 21772 | 43.5470066 | CS |
| 156 | 15.81 | 49.4835680751 | 31.95 | 50.76 | 25.26 | 22800 | 37.40075739 | CS |
| 260 | 12.86 | 36.8481375358 | 34.9 | 50.76 | 18.5338 | 22060 | 34.00874747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726007700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1725921300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1725662100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1725575700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1725489300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1725402900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1725057300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1724970900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1724884500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1724798100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1724711700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1724452500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1724366100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1724279700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1724193300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1724106900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1723847700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1723761300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1723674900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1723588500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1723502100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1723242900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1723156500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1723070100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1722983700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1722897300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1722638100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1722551700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1722465300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1722378900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1722292500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1722033300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1721946900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1721860500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1721774100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1721687700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1721428500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1721342100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1721255700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1721169300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1721082900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1720823700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1720737300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1720650900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1720564500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1720478100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1720218900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1720040640 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1719959700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1719873300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1719614100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1719527700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1719441300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1719354900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1719268500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1719009300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1718922900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1718750100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1718663700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1718404500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1718318100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1718231700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1718145300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
