We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.17 | 2.51126851256 | 46.59 | 48.25 | 45.8 | 14343 | 47.04229391 | CS |
4 | 2.57 | 5.68709891569 | 45.19 | 48.25 | 43.78 | 14469 | 45.95610013 | CS |
12 | 0.61 | 1.29374337222 | 47.15 | 48.99 | 42.71 | 18345 | 45.93981173 | CS |
26 | 10.07 | 26.7179623242 | 37.69 | 50.76 | 35.69 | 20310 | 44.04949862 | CS |
52 | 15.63 | 48.6461251167 | 32.13 | 50.76 | 25.26 | 31075 | 38.58044785 | CS |
156 | 13.74 | 40.3880070547 | 34.02 | 50.76 | 25.26 | 22068 | 36.74901497 | CS |
260 | 13.32 | 38.6759581882 | 34.44 | 50.76 | 18.5338 | 21608 | 34.07928032 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 47.76 | -0.16 | -0.33 | 47.87 | 48.25 | 47.47 | 119440 |
1711578900 | 47.92 | 2.12 | 4.63 | 46.2 | 47.965 | 46.2 | 17643 |
1711492500 | 45.8 | -0.91 | -1.95 | 47.29 | 47.29 | 45.8 | 13491 |
1711406100 | 46.71 | -0.13 | -0.28 | 47.18 | 47.37 | 46.71 | 6268 |
1711146900 | 46.84 | -0.55 | -1.16 | 47.71 | 47.71 | 46.48 | 15589 |
1711060500 | 47.39 | 0.82 | 1.76 | 46.59 | 47.48 | 46.59 | 18725 |
1710974100 | 46.57 | 1.81 | 4.04 | 44.59 | 47.16 | 44.36 | 14128 |
1710887700 | 44.76 | 0.07 | 0.16 | 44.66 | 45.35 | 44.66 | 7538 |
1710801300 | 44.69 | -0.8 | -1.76 | 45.31 | 45.37 | 44.69 | 8075 |
1710542100 | 45.49 | 0.92 | 2.06 | 44 | 45.57 | 44 | 47533 |
1710455700 | 44.57 | -1.3 | -2.83 | 45.53 | 45.53 | 44.38 | 18284 |
1710369300 | 45.87 | -0.49 | -1.06 | 46.07 | 46.642 | 45.67 | 10484 |
1710282900 | 46.36 | -0.56 | -1.19 | 46.57 | 46.77 | 46.2826 | 15355 |
1710196500 | 46.92 | -0.37 | -0.77 | 46.8 | 47.15 | 46.65 | 7484 |
1709940900 | 47.285 | 0.46 | 0.99 | 47.54 | 47.69 | 46.82 | 9685 |
1709854500 | 46.82 | 0.45 | 0.97 | 46.78 | 47.21 | 46.39 | 6755 |
1709768100 | 46.37 | 0.45 | 0.98 | 46.17 | 46.77 | 45.3 | 9277 |
1709681700 | 45.92 | 1.79 | 4.06 | 43.895 | 46.02 | 43.895 | 23308 |
1709595300 | 44.13 | -0.42 | -0.94 | 44.5 | 45.215 | 44.13 | 16113 |
1709336100 | 44.55 | -0.57 | -1.26 | 44.95 | 44.95 | 43.78 | 8651 |
1709249700 | 45.12 | 0.82 | 1.85 | 45.19 | 45.69 | 44.8 | 14791 |
1709163300 | 44.3 | -0.47 | -1.05 | 44.38 | 44.84 | 44.3 | 9241 |
1709076900 | 44.77 | 0.01 | 0.02 | 45.31 | 45.58 | 44.6261 | 9892 |
1708990500 | 44.76 | -0.09 | -0.20 | 45.33 | 45.62 | 44.29 | 19019 |
1708731300 | 44.85 | 1.11 | 2.54 | 43.46 | 45.12 | 43.29 | 23810 |
1708644900 | 43.74 | -0.55 | -1.24 | 44.09 | 44.44 | 43.715 | 47934 |
1708558500 | 44.29 | -0.74 | -1.64 | 44.62 | 44.86 | 44.14 | 10504 |
1708472100 | 45.03 | -0.57 | -1.25 | 45.14 | 45.75 | 44.92 | 9301 |
1708126500 | 45.6 | -1.47 | -3.12 | 46.76 | 46.76 | 45.6 | 13719 |
1708040100 | 47.07 | 2.17 | 4.83 | 45.56 | 47.08 | 45.55 | 20614 |
1707953700 | 44.9 | 1.33 | 3.05 | 43.88 | 44.9 | 43.88 | 13235 |
1707867300 | 43.57 | -2.78 | -6.00 | 44.88 | 44.88 | 43.03 | 35685 |
1707780900 | 46.35 | 1.14 | 2.52 | 44.98 | 46.86 | 44.98 | 24533 |
1707521700 | 45.21 | 0.78 | 1.76 | 44.9 | 45.57 | 44.04 | 14538 |
1707435300 | 44.43 | 0.33 | 0.75 | 44.62 | 44.75 | 44.05 | 14853 |
1707348900 | 44.1 | -0.04 | -0.09 | 44.08 | 44.44 | 42.71 | 16453 |
1707262500 | 44.14 | -0.66 | -1.47 | 44.31 | 45.05 | 43.94 | 20182 |
1707176100 | 44.8 | -0.39 | -0.86 | 44.73 | 45.265 | 44.27 | 63265 |
1706916900 | 45.19 | -0.31 | -0.68 | 44.67 | 45.615 | 44.67 | 23568 |
1706830500 | 45.5 | 0.21 | 0.46 | 45.12 | 46.36 | 43.58 | 15600 |
1706744100 | 45.29 | -2.7 | -5.63 | 47.78 | 47.78 | 45.29 | 33079 |
1706657700 | 47.99 | -0.26 | -0.54 | 47.98 | 48.25 | 47.4 | 14456 |
1706571300 | 48.25 | 0.68 | 1.43 | 47.36 | 48.26 | 47.15 | 12238 |
1706312100 | 47.57 | 0.06 | 0.13 | 47.97 | 47.97 | 47.435 | 7524 |
1706225700 | 47.51 | 0.23 | 0.49 | 47.3 | 47.69 | 46.83 | 15088 |
1706139300 | 47.28 | -0.24 | -0.51 | 48.38 | 48.38 | 46.97 | 20540 |
1706052900 | 47.52 | -0.64 | -1.33 | 48.5 | 48.99 | 46.89 | 25352 |
1705966500 | 48.16 | 1.13 | 2.40 | 47.15 | 48.44 | 47.15 | 27943 |
1705707300 | 47.03 | 1.13 | 2.46 | 46.32 | 47.04 | 45.52 | 15671 |
1705620900 | 45.9 | 0.17 | 0.37 | 45.63 | 45.925 | 45.4 | 12433 |
1705534500 | 45.73 | -0.33 | -0.72 | 45.26 | 45.9775 | 45.1546 | 25082 |
1705448100 | 46.06 | -1.07 | -2.27 | 46.53 | 46.62 | 46.06 | 23215 |
1705102500 | 47.13 | -0.04 | -0.08 | 47.77 | 47.88 | 46.78 | 13118 |
1705016100 | 47.17 | -0.71 | -1.48 | 47.45 | 47.45 | 46.155 | 16757 |
1704929700 | 47.88 | 0.04 | 0.08 | 47.58 | 47.94 | 47.34 | 13459 |
1704843300 | 47.84 | -0.62 | -1.28 | 47.8 | 48.12 | 47.53 | 16875 |
1704756900 | 48.46 | 0.22 | 0.46 | 47.93 | 48.56 | 47.82 | 12762 |
1704497700 | 48.24 | 0.93 | 1.97 | 46.86 | 48.52 | 46.86 | 41868 |
1704411300 | 47.31 | 0.49 | 1.05 | 47.15 | 47.835 | 47.06 | 21067 |
1704324900 | 46.82 | -2.12 | -4.33 | 48.81 | 48.81 | 46.79 | 29485 |
1704238500 | 48.94 | 0.19 | 0.39 | 48.06 | 49.93 | 47.85 | 38102 |
1703892900 | 48.75 | -1.25 | -2.50 | 49.65 | 49.87 | 48.71 | 24689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions