ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American National Bankshares Inc

American National Bankshares Inc (AMNB)

47.76
-0.16
(-0.33%)
Closed March 29 04:00PM
48.0142
0.2542
(0.53%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.172.5112685125646.5948.2545.81434347.04229391CS
42.575.6870989156945.1948.2543.781446945.95610013CS
120.611.2937433722247.1548.9942.711834545.93981173CS
2610.0726.717962324237.6950.7635.692031044.04949862CS
5215.6348.646125116732.1350.7625.263107538.58044785CS
15613.7440.388007054734.0250.7625.262206836.74901497CS
26013.3238.675958188234.4450.7618.53382160834.07928032CS
DateCloseChangeChange %OpenHighLowVolume
171166530047.76-0.16-0.3347.8748.2547.47119440
171157890047.922.124.6346.247.96546.217643
171149250045.8-0.91-1.9547.2947.2945.813491
171140610046.71-0.13-0.2847.1847.3746.716268
171114690046.84-0.55-1.1647.7147.7146.4815589
171106050047.390.821.7646.5947.4846.5918725
171097410046.571.814.0444.5947.1644.3614128
171088770044.760.070.1644.6645.3544.667538
171080130044.69-0.8-1.7645.3145.3744.698075
171054210045.490.922.064445.574447533
171045570044.57-1.3-2.8345.5345.5344.3818284
171036930045.87-0.49-1.0646.0746.64245.6710484
171028290046.36-0.56-1.1946.5746.7746.282615355
171019650046.92-0.37-0.7746.847.1546.657484
170994090047.2850.460.9947.5447.6946.829685
170985450046.820.450.9746.7847.2146.396755
170976810046.370.450.9846.1746.7745.39277
170968170045.921.794.0643.89546.0243.89523308
170959530044.13-0.42-0.9444.545.21544.1316113
170933610044.55-0.57-1.2644.9544.9543.788651
170924970045.120.821.8545.1945.6944.814791
170916330044.3-0.47-1.0544.3844.8444.39241
170907690044.770.010.0245.3145.5844.62619892
170899050044.76-0.09-0.2045.3345.6244.2919019
170873130044.851.112.5443.4645.1243.2923810
170864490043.74-0.55-1.2444.0944.4443.71547934
170855850044.29-0.74-1.6444.6244.8644.1410504
170847210045.03-0.57-1.2545.1445.7544.929301
170812650045.6-1.47-3.1246.7646.7645.613719
170804010047.072.174.8345.5647.0845.5520614
170795370044.91.333.0543.8844.943.8813235
170786730043.57-2.78-6.0044.8844.8843.0335685
170778090046.351.142.5244.9846.8644.9824533
170752170045.210.781.7644.945.5744.0414538
170743530044.430.330.7544.6244.7544.0514853
170734890044.1-0.04-0.0944.0844.4442.7116453
170726250044.14-0.66-1.4744.3145.0543.9420182
170717610044.8-0.39-0.8644.7345.26544.2763265
170691690045.19-0.31-0.6844.6745.61544.6723568
170683050045.50.210.4645.1246.3643.5815600
170674410045.29-2.7-5.6347.7847.7845.2933079
170665770047.99-0.26-0.5447.9848.2547.414456
170657130048.250.681.4347.3648.2647.1512238
170631210047.570.060.1347.9747.9747.4357524
170622570047.510.230.4947.347.6946.8315088
170613930047.28-0.24-0.5148.3848.3846.9720540
170605290047.52-0.64-1.3348.548.9946.8925352
170596650048.161.132.4047.1548.4447.1527943
170570730047.031.132.4646.3247.0445.5215671
170562090045.90.170.3745.6345.92545.412433
170553450045.73-0.33-0.7245.2645.977545.154625082
170544810046.06-1.07-2.2746.5346.6246.0623215
170510250047.13-0.04-0.0847.7747.8846.7813118
170501610047.17-0.71-1.4847.4547.4546.15516757
170492970047.880.040.0847.5847.9447.3413459
170484330047.84-0.62-1.2847.848.1247.5316875
170475690048.460.220.4647.9348.5647.8212762
170449770048.240.931.9746.8648.5246.8641868
170441130047.310.491.0547.1547.83547.0621067
170432490046.82-2.12-4.3348.8148.8146.7929485
170423850048.940.190.3948.0649.9347.8538102
170389290048.75-1.25-2.5049.6549.8748.7124689

Your Recent History

Delayed Upgrade Clock