ALLIANCE MMA, INC. Stock Price - AMMA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last: $ 0.29 ▼ -0.01 (-3.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Mma, Inc. AMMA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -14.29% 0.3 0.36 0.28 0.3356 0.35 20:00:00
Bid Price Ask Price Spread Spread % News
0.1165 0.32 0.2035 63.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
778 622,501 $ 0.3066 $ 190.84k 889.19k 0.15 - 1.80
Last Trade Time Type Quantity Stock Price Currency
17:26:45 1 $0.29 USD

Alliance Mma, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.6M 15.33M $ -11.98M -1.12 0.00 13.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.50%

more financials information »

Alliance Mma, Inc. News

Date Time Source News Article
10/10/201816:36Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
9/28/201816:58Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201806:05Edgar (US Regulatory)Quarterly Report (10-q)
8/24/201809:17Business WireAlliance MMA, Inc. to Acquire SCWorx Corp., a Big Data..
8/24/201806:06Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201816:08Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
7/19/201808:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest AMMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2880.360.2650.333288k2M492k0.0124.17%
1 Month0.2970.420.2490.323088k5M758k0.0031.01%
3 Months0.19890.61990.150.351424k21M960k0.101150.83%
6 Months0.410.90.150.369111k21M709k-0.11-26.83%
1 Year1.721.80.150.45916k21M444k-1.42-82.56%
3 Years4.995.470.150.786493021M270k-4.69-93.99%
5 Years4.995.470.150.786493021M270k-4.69-93.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181020 16:53:49