Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Mma, Inc. AMMA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0147 +8.17% 0.1947 0.21 0.18 0.1845 0.18 20:05:10
Bid Price Ask Price Spread Spread % News
0.1421 0.2189 0.0768 35.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
555 288,640 $ 0.1966 $ 56.75k 465.51k 0.13 - 0.93
Last Trade Time Type Quantity Stock Price Currency
17:56:51 1 $0.19 USD

Alliance Mma, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.41M 17.49M $ -11.98M -1.12 0.00 16.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 62.5k 3.80%

more financials information »

Alliance Mma, Inc. News

Date Time Source News Article
1/17/201917:05Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (definitive)..
1/11/201916:03Edgar (US Regulatory)Current Report Filing (8-k)
1/08/201911:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/07/201906:07Edgar (US Regulatory)Proxy Soliciting Materials (revised) (prer14a)
1/02/201917:32Edgar (US Regulatory)Current Report Filing (8-k)
1/02/201917:03Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
1/02/201911:28Edgar (US Regulatory)Amended Small Company Offering and Sale of Securities..

Latest AMMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20760.210.1750.185268k289k159k-0.0129-6.21%
1 Month0.210.2350.13210.183668k2M503k-0.0153-7.29%
3 Months0.26610.3690.13210.237641k4M434k-0.0714-26.83%
6 Months0.19010.61990.13210.314624k21M679k0.00462.42%
1 Year0.860.930.13210.370111k21M516k-0.6653-77.36%
3 Years4.995.470.13210.697693021M288k-4.7953-96.10%
5 Years4.995.470.13210.697693021M288k-4.7953-96.10%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:29:54