We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -3.6303630363 | 3.03 | 3.03 | 2.67 | 2192328 | 2.79826234 | CS |
4 | -16.88 | -85.2525252525 | 19.8 | 19.9488 | 2.67 | 6506558 | 4.43507972 | CS |
12 | -13.24 | -81.9306930693 | 16.16 | 19.9488 | 2.67 | 3012184 | 7.51254659 | CS |
26 | -15.7 | -84.3179377014 | 18.62 | 19.9488 | 2.67 | 2253486 | 10.37979307 | CS |
52 | -27.51 | -90.4042063753 | 30.43 | 31.77 | 2.67 | 1651136 | 14.58561816 | CS |
156 | -18.08 | -86.0952380952 | 21 | 41.9297 | 2.67 | 1275963 | 19.49128034 | CS |
260 | -18.08 | -86.0952380952 | 21 | 41.9297 | 2.67 | 1275963 | 19.49128034 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 2.84 | -0.04 | -1.39 | 2.86 | 2.98 | 2.83 | 1875792 |
1711578900 | 2.88 | 0.14 | 5.11 | 2.7599999 | 2.95 | 2.72 | 3250047 |
1711492500 | 2.74 | 0.03 | 1.11 | 2.7599999 | 2.7860999 | 2.68 | 1689901 |
1711406100 | 2.71 | -0.03 | -1.09 | 2.74 | 2.82 | 2.67 | 2188330 |
1711146900 | 2.74 | -0.13 | -4.53 | 2.89 | 2.92 | 2.72 | 1915716 |
1711060500 | 2.87 | -0.1 | -3.37 | 3.0299999 | 3.0299999 | 2.85 | 1917648 |
1710974100 | 2.97 | 0.04 | 1.37 | 2.91 | 3.0299999 | 2.82 | 1860744 |
1710887700 | 2.93 | 0.07 | 2.45 | 2.81 | 3 | 2.8 | 2380770 |
1710801300 | 2.86 | -0.38 | -11.73 | 3.13 | 3.15 | 2.7599999 | 5937285 |
1710542100 | 3.24 | 0.07 | 2.21 | 3.13 | 3.27 | 3.06 | 3810434 |
1710455700 | 3.17 | -0.27 | -7.85 | 3.39 | 3.3912 | 3.13 | 4000236 |
1710369300 | 3.44 | 0 | 0.00 | 3.44 | 3.5 | 3.33 | 4893474 |
1710282900 | 3.44 | -0.36 | -9.47 | 3.67 | 3.85 | 3.35 | 8330451 |
1710196500 | 3.8 | 0.44 | 13.10 | 3.33 | 3.83 | 3.25 | 17478058 |
1709940900 | 3.36 | -15.61 | -82.29 | 2.97 | 4.39 | 2.7 | 61287463 |
1709854500 | 18.97 | -0.08 | -0.42 | 18.92 | 19.18 | 18.66 | 1509670 |
1709768100 | 19.05 | 0.2 | 1.06 | 18.87 | 19.32 | 18.655 | 1634272 |
1709681700 | 18.85 | -0.29 | -1.52 | 19.11 | 19.42 | 18.4 | 1220577 |
1709595300 | 19.14 | 0.43 | 2.30 | 19.2 | 19.22 | 17.94 | 1838978 |
1709336100 | 18.71 | -0.14 | -0.74 | 19.04 | 19.2 | 18.58 | 1125742 |
1709249700 | 18.85 | -0.72 | -3.68 | 19.8 | 19.9488 | 18.63 | 1861356 |
1709163300 | 19.57 | 0.57 | 3.00 | 18.77 | 19.59 | 18.77 | 1536852 |
1709076900 | 19 | 1.44 | 8.20 | 17.9 | 19.02 | 17.86 | 1795435 |
1708990500 | 17.56 | -0.09 | -0.51 | 17.73 | 18.61 | 17.53 | 1492805 |
1708731300 | 17.65 | -0.89 | -4.80 | 18.73 | 19.24 | 17.36 | 2224340 |
1708644900 | 18.54 | 3.23 | 21.10 | 16.579999 | 19.75 | 16.489999 | 5680453 |
1708558500 | 15.31 | 0.4 | 2.68 | 14.96 | 15.36 | 14.89 | 1406208 |
1708472100 | 14.91 | -0.97 | -6.11 | 15.81 | 16 | 14.81 | 1140218 |
1708126500 | 15.88 | 0.5 | 3.25 | 15.38 | 16.03 | 15.2 | 1299474 |
1708040100 | 15.38 | 0.31 | 2.06 | 15.21 | 15.52 | 14.98 | 816668 |
1707953700 | 15.07 | 0.11 | 0.74 | 15.19 | 15.25 | 15 | 823071 |
1707867300 | 14.96 | -1.29 | -7.94 | 15.8 | 16.12 | 14.945 | 896963 |
1707780900 | 16.25 | 0.11 | 0.68 | 16.21 | 16.399999 | 16 | 763026 |
1707521700 | 16.14 | 0.68 | 4.40 | 15.57 | 16.42 | 15.425 | 1331563 |
1707435300 | 15.46 | 0.34 | 2.25 | 15.16 | 15.67 | 15.14 | 549815 |
1707348900 | 15.12 | -0.44 | -2.83 | 15.51 | 15.515 | 15.11 | 592411 |
1707262500 | 15.56 | 0.26 | 1.70 | 15.38 | 15.72 | 15.18 | 660828 |
1707176100 | 15.3 | -0.48 | -3.04 | 15.93 | 15.99 | 15.24 | 665462 |
1706916900 | 15.78 | -0.79 | -4.77 | 16.35 | 16.6 | 15.73 | 943520 |
1706830500 | 16.57 | 0.57 | 3.56 | 16.03 | 16.67 | 15.75 | 1105804 |
1706744100 | 16 | 0.38 | 2.43 | 15.76 | 16.219999 | 15.69 | 1052476 |
1706657700 | 15.62 | -0.17 | -1.08 | 15.92 | 15.92 | 15.275 | 891969 |
1706571300 | 15.79 | 0.41 | 2.67 | 15.38 | 16.149999 | 14.98 | 1119741 |
1706312100 | 15.38 | 0.01 | 0.07 | 15.43 | 15.9799 | 15.335 | 785231 |
1706225700 | 15.37 | 1 | 6.96 | 14.52 | 15.629 | 14.505 | 1062946 |
1706139300 | 14.37 | -0.24 | -1.64 | 14.7 | 14.77 | 14.35 | 607946 |
1706052900 | 14.61 | -0.08 | -0.54 | 14.92 | 14.92 | 14.41 | 507857 |
1705966500 | 14.69 | -0.32 | -2.13 | 14.87 | 15.13 | 14.52 | 804211 |
1705707300 | 15.01 | 0.13 | 0.87 | 15.01 | 15.14 | 14.745 | 746180 |
1705620900 | 14.88 | -0.2 | -1.33 | 15.17 | 15.19 | 14.44 | 1114410 |
1705534500 | 15.08 | -0.44 | -2.84 | 15.33 | 15.4 | 14.79 | 891786 |
1705448100 | 15.52 | -0.27 | -1.71 | 15.64 | 15.815 | 15.32 | 952698 |
1705102500 | 15.79 | -0.43 | -2.65 | 16.07 | 16.7264 | 15.61 | 680290 |
1705016100 | 16.219999 | 0.06 | 0.37 | 16.03 | 16.25 | 15.5 | 1720889 |
1704929700 | 16.16 | -0.24 | -1.46 | 16.379999 | 16.57 | 15.86 | 738564 |
1704843300 | 16.399999 | -0.47 | -2.79 | 16.86 | 16.86 | 16.09 | 1005705 |
1704756900 | 16.87 | 0.04 | 0.24 | 16.88 | 17.0104 | 16.385 | 1042557 |
1704497700 | 16.83 | 0.19 | 1.14 | 16.69 | 17.05 | 16.231 | 1433655 |
1704411300 | 16.64 | 0.62 | 3.84 | 16.16 | 17.06 | 16.05 | 1691490 |
1704324900 | 16.024999 | 1.05 | 7.05 | 15.64 | 16.55 | 15.27 | 3005669 |
1704238500 | 14.97 | 0.25 | 1.70 | 14.72 | 15.62 | 14.5693 | 992750 |
1703892900 | 14.72 | -0.03 | -0.20 | 14.87 | 15.13 | 14.4 | 936700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions