ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amylyx Pharmaceuticals Inc

Amylyx Pharmaceuticals Inc (AMLX)

2.84
-0.04
(-1.39%)
Closed March 28 04:00PM
2.92
0.08
(2.82%)
After Hours: 07:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-3.63036303633.033.032.6721923282.79826234CS
4-16.88-85.252525252519.819.94882.6765065584.43507972CS
12-13.24-81.930693069316.1619.94882.6730121847.51254659CS
26-15.7-84.317937701418.6219.94882.67225348610.37979307CS
52-27.51-90.404206375330.4331.772.67165113614.58561816CS
156-18.08-86.09523809522141.92972.67127596319.49128034CS
260-18.08-86.09523809522141.92972.67127596319.49128034CS
DateCloseChangeChange %OpenHighLowVolume
17116653002.84-0.04-1.392.862.982.831875792
17115789002.880.145.112.75999992.952.723250047
17114925002.740.031.112.75999992.78609992.681689901
17114061002.71-0.03-1.092.742.822.672188330
17111469002.74-0.13-4.532.892.922.721915716
17110605002.87-0.1-3.373.02999993.02999992.851917648
17109741002.970.041.372.913.02999992.821860744
17108877002.930.072.452.8132.82380770
17108013002.86-0.38-11.733.133.152.75999995937285
17105421003.240.072.213.133.273.063810434
17104557003.17-0.27-7.853.393.39123.134000236
17103693003.4400.003.443.53.334893474
17102829003.44-0.36-9.473.673.853.358330451
17101965003.80.4413.103.333.833.2517478058
17099409003.36-15.61-82.292.974.392.761287463
170985450018.97-0.08-0.4218.9219.1818.661509670
170976810019.050.21.0618.8719.3218.6551634272
170968170018.85-0.29-1.5219.1119.4218.41220577
170959530019.140.432.3019.219.2217.941838978
170933610018.71-0.14-0.7419.0419.218.581125742
170924970018.85-0.72-3.6819.819.948818.631861356
170916330019.570.573.0018.7719.5918.771536852
1709076900191.448.2017.919.0217.861795435
170899050017.56-0.09-0.5117.7318.6117.531492805
170873130017.65-0.89-4.8018.7319.2417.362224340
170864490018.543.2321.1016.57999919.7516.4899995680453
170855850015.310.42.6814.9615.3614.891406208
170847210014.91-0.97-6.1115.811614.811140218
170812650015.880.53.2515.3816.0315.21299474
170804010015.380.312.0615.2115.5214.98816668
170795370015.070.110.7415.1915.2515823071
170786730014.96-1.29-7.9415.816.1214.945896963
170778090016.250.110.6816.2116.39999916763026
170752170016.140.684.4015.5716.4215.4251331563
170743530015.460.342.2515.1615.6715.14549815
170734890015.12-0.44-2.8315.5115.51515.11592411
170726250015.560.261.7015.3815.7215.18660828
170717610015.3-0.48-3.0415.9315.9915.24665462
170691690015.78-0.79-4.7716.3516.615.73943520
170683050016.570.573.5616.0316.6715.751105804
1706744100160.382.4315.7616.21999915.691052476
170665770015.62-0.17-1.0815.9215.9215.275891969
170657130015.790.412.6715.3816.14999914.981119741
170631210015.380.010.0715.4315.979915.335785231
170622570015.3716.9614.5215.62914.5051062946
170613930014.37-0.24-1.6414.714.7714.35607946
170605290014.61-0.08-0.5414.9214.9214.41507857
170596650014.69-0.32-2.1314.8715.1314.52804211
170570730015.010.130.8715.0115.1414.745746180
170562090014.88-0.2-1.3315.1715.1914.441114410
170553450015.08-0.44-2.8415.3315.414.79891786
170544810015.52-0.27-1.7115.6415.81515.32952698
170510250015.79-0.43-2.6516.0716.726415.61680290
170501610016.2199990.060.3716.0316.2515.51720889
170492970016.16-0.24-1.4616.37999916.5715.86738564
170484330016.399999-0.47-2.7916.8616.8616.091005705
170475690016.870.040.2416.8817.010416.3851042557
170449770016.830.191.1416.6917.0516.2311433655
170441130016.640.623.8416.1617.0616.051691490
170432490016.0249991.057.0515.6416.5515.273005669
170423850014.970.251.7014.7215.6214.5693992750
170389290014.72-0.03-0.2014.8715.1314.4936700

Your Recent History

Delayed Upgrade Clock