Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apollo Medical Holdings Inc (AMEH)
Apollo Medical Holdings Inc (AMEH) Historical

AMEH Apollo Medical Holdings Inc

40.82

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

AMEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 18 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 17 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 16 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 15 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 12 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 11 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 10 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 09 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 08 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 05 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 04 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 03 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 02 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Apr 01 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 28 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 27 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 26 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 25 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 22 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 21 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 20 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 19 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 18 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 15 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 14 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 13 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 12 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 11 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 08 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 07 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 06 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 05 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 04 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Mar 01 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Feb 29 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Feb 28 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Feb 27 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Feb 26 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
Feb 23 2024	40.82	-0.88	-2.11%	41.70	42.75	40.71	313,919
Feb 22 2024	41.70	2.95	7.61%	40.43	43.12	40.25	487,637
Feb 21 2024	38.75	-0.51	-1.30%	39.22	39.25	38.18	129,777
Feb 20 2024	39.26	0.76	1.97%	37.82	39.30	37.78	183,955
Feb 16 2024	38.50	-0.51	-1.31%	38.61	38.865	37.64	166,410
Feb 15 2024	39.01	1.46	3.89%	37.85	39.14	37.6959	197,625
Feb 14 2024	37.55	1.21	3.33%	37.15	37.70	36.53	143,585
Feb 13 2024	36.34	-2.08	-5.41%	37.03	37.95	35.93	192,401
Feb 12 2024	38.42	1.15	3.09%	37.58	38.80	37.58	141,695
Feb 09 2024	37.27	0.56	1.53%	36.98	37.455	36.405	137,122
Feb 08 2024	36.71	0.64	1.77%	36.00	36.94	36.00	106,202
Feb 07 2024	36.07	-0.47	-1.29%	36.65	36.65	35.75	147,915
Feb 06 2024	36.54	1.24	3.51%	35.39	36.92	35.39	106,785
Feb 05 2024	35.30	-0.56	-1.56%	35.49	35.665	35.14	119,251
Feb 02 2024	35.86	0.13	0.36%	35.36	36.13	35.225	99,044
Feb 01 2024	35.73	0.98	2.82%	34.88	35.84	34.78	124,980
Jan 31 2024	34.75	-1.31	-3.63%	36.06	36.685	34.75	158,015
Jan 30 2024	36.06	0.19	0.53%	35.64	36.16	35.215	138,307
Jan 29 2024	35.87	0.59	1.67%	35.26	35.92	35.01	235,510
Jan 26 2024	35.28	-0.19	-0.54%	35.89	36.24	34.85	167,198
Jan 25 2024	35.47	-1.23	-3.35%	37.25	37.55	35.195	235,173
Jan 24 2024	36.70	-0.12	-0.33%	37.70	37.71	35.875	169,216
Jan 23 2024	36.82	-0.07	-0.19%	37.55	38.12	36.50	121,176
Jan 22 2024	36.89	1.65	4.68%	35.28	37.6497	35.28	207,047

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions