Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Historical

AMCX AMC Networks Inc

10.25

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

AMCX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	10.25	0.23	2.30%	10.37	10.53	10.20	444,218
Apr 16 2024	10.02	-0.23	-2.24%	10.20	10.27	9.87	564,093
Apr 15 2024	10.25	-0.33	-3.12%	10.65	10.77	10.22	494,876
Apr 12 2024	10.58	-0.38	-3.47%	10.82	10.92	10.445	444,270
Apr 11 2024	10.96	0.11	1.01%	10.92	11.13	10.66	399,693
Apr 10 2024	10.85	-0.48	-4.24%	11.03	11.03	10.385	565,155
Apr 09 2024	11.33	0.07	0.62%	11.24	11.53	11.18	330,542
Apr 08 2024	11.26	-0.24	-2.09%	11.55	11.68	11.18	439,805
Apr 05 2024	11.50	-0.20	-1.71%	11.67	11.74	11.32	335,125
Apr 04 2024	11.70	-0.01	-0.09%	11.93	12.25	11.65	416,435
Apr 03 2024	11.71	0.15	1.30%	11.50	11.85	11.385	523,195
Apr 02 2024	11.56	-0.28	-2.36%	11.65	11.7549	11.34	554,554
Apr 01 2024	11.84	-0.29	-2.39%	12.22	12.22	11.67	461,058
Mar 28 2024	12.13	-0.16	-1.30%	12.36	12.42	11.99	539,360
Mar 27 2024	12.29	0.38	3.19%	11.88	12.40	11.865	637,681
Mar 26 2024	11.91	-0.31	-2.54%	12.25	12.375	11.86	453,484
Mar 25 2024	12.22	0.59	5.07%	11.61	12.23	11.54	569,065
Mar 22 2024	11.63	-0.74	-5.98%	12.34	12.42	11.61	494,151
Mar 21 2024	12.37	-0.77	-5.86%	13.09	13.16	12.36	543,851
Mar 20 2024	13.14	0.09	0.69%	12.90	13.29	12.43	499,692
Mar 19 2024	13.05	0.15	1.16%	12.74	13.20	12.33	607,386
Mar 18 2024	12.90	0.67	5.48%	12.43	13.11	11.835	758,763
Mar 15 2024	12.23	-0.06	-0.49%	12.26	12.59	12.01	9,041,100
Mar 14 2024	12.29	-0.38	-3.00%	12.68	12.70	12.1625	908,366
Mar 13 2024	12.67	0.08	0.64%	12.51	13.15	12.295	721,664
Mar 12 2024	12.59	0.31	2.52%	12.40	12.70	12.25	709,726
Mar 11 2024	12.28	0.43	3.63%	11.76	12.65	11.72	775,276
Mar 08 2024	11.85	-0.20	-1.66%	12.33	12.63	11.70	597,303
Mar 07 2024	12.05	-0.40	-3.21%	12.60	12.78	11.92	564,403
Mar 06 2024	12.45	0.09	0.73%	12.63	12.87	12.435	478,513
Mar 05 2024	12.36	-0.31	-2.45%	12.54	12.74	12.32	532,957
Mar 04 2024	12.67	-0.48	-3.65%	13.16	13.57	12.48	558,359
Mar 01 2024	13.15	0.21	1.62%	13.17	13.215	12.76	464,559
Feb 29 2024	12.94	0.12	0.94%	13.13	13.54	12.77	614,679
Feb 28 2024	12.82	0.09	0.71%	12.57	13.09	12.485	597,366
Feb 27 2024	12.73	0.47	3.83%	12.43	12.89	12.43	633,540
Feb 26 2024	12.26	-0.17	-1.37%	12.38	12.59	12.12	801,599
Feb 23 2024	12.43	-0.37	-2.89%	12.80	12.80	12.39	494,289
Feb 22 2024	12.80	-0.43	-3.25%	13.23	13.23	12.685	462,849
Feb 21 2024	13.23	-0.05	-0.38%	13.22	13.45	12.86	488,571
Feb 20 2024	13.28	-0.04	-0.30%	13.02	13.505	13.02	640,006
Feb 16 2024	13.32	-0.98	-6.85%	14.09	14.115	13.32	638,574
Feb 15 2024	14.30	0.36	2.58%	14.00	14.705	13.97	655,969
Feb 14 2024	13.94	0.54	4.03%	13.47	14.19	13.42	781,961
Feb 13 2024	13.40	-1.31	-8.91%	13.93	14.10	13.34	671,826
Feb 12 2024	14.71	0.30	2.08%	13.96	14.89	13.96	757,987
Feb 09 2024	14.41	-2.63	-15.43%	15.20	15.65	13.36	1,719,081
Feb 08 2024	17.04	0.04	0.21%	17.23	17.23	16.765	431,280
Feb 07 2024	17.005	-0.63	-3.55%	17.63	17.63	15.85	650,960
Feb 06 2024	17.63	0.05	0.28%	17.53	18.04	17.39	334,707
Feb 05 2024	17.58	-0.52	-2.87%	17.71	18.00	17.55	340,359
Feb 02 2024	18.10	-0.24	-1.31%	18.13	18.48	17.78	321,620
Feb 01 2024	18.34	0.25	1.38%	18.28	18.56	17.72	303,188
Jan 31 2024	18.09	-0.28	-1.52%	18.46	19.27	18.08	334,438
Jan 30 2024	18.37	-0.03	-0.16%	18.25	18.565	18.08	241,840
Jan 29 2024	18.40	-0.04	-0.22%	18.31	18.53	17.915	262,611
Jan 26 2024	18.44	-0.25	-1.34%	18.73	18.97	18.37	296,749
Jan 25 2024	18.69	1.23	7.04%	17.96	18.69	17.82	381,663
Jan 24 2024	17.46	-1.21	-6.48%	19.02	19.02	17.22	454,864
Jan 23 2024	18.67	0.03	0.16%	18.81	19.39	18.52	385,239
Jan 22 2024	18.64	0.97	5.49%	17.87	18.785	17.735	421,741
Jan 19 2024	17.67	0.35	2.02%	17.45	17.69	17.01	409,688

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions