AMCI Acquisition Stock Price

0.37 (37.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
AMCI Acquisition Corporation AMCIW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 37.0% 1.37 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.33 1.10 1.66 1.37 1.00
Bid Price Ask Price Spread News
1.57 1.67 0.10 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,514 3,070,070 $ 1.24 $ 3,802,865 - 0.06 - 1.43
Last Trade Time Type Quantity Stock Price Currency
16:58:51 formt 100 $ 1.67 USD

AMCI Acquisition News

Date Time Source News Article
5/11/202016:30GlobeNewswire Inc.AMCI Acquisition Corp. Enters Into a Non-Binding Letter of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMCIW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.60031.430.570.82277841,699,1450.7697128.22%
1 Month0.4151.430.310.6780067549,5080.955230.12%
3 Months0.541.430.310.6769583589,3020.83153.7%
6 Months0.461.430.12140.6423891352,2660.91197.83%
1 Year0.321.430.060.599937236,2821.05328.13%
3 Years0.351.430.060.5804826187,0131.02291.43%
5 Years0.351.430.060.5804826187,0131.02291.43%
Your Recent History
AMCI Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:52:28