ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Micro Circuits Corp.

Applied Micro Circuits Corp. (AMCC)

8.45
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115789008.4500.008.458.458.450
17114925008.4500.008.458.458.450
17114061008.4500.008.458.458.450
17111469008.4500.008.458.458.450
17110605008.4500.008.458.458.450
17109741008.4500.008.458.458.450
17108877008.4500.008.458.458.450
17108013008.4500.008.458.458.450
17105421008.4500.008.458.458.450
17104557008.4500.008.458.458.450
17103693008.4500.008.458.458.450
17102829008.4500.008.458.458.450
17101965008.4500.008.458.458.450
17099409008.4500.008.458.458.450
17098545008.4500.008.458.458.450
17097681008.4500.008.458.458.450
17096817008.4500.008.458.458.450
17095953008.4500.008.458.458.450
17093361008.4500.008.458.458.450
17092497008.4500.008.458.458.450
17091633008.4500.008.458.458.450
17090769008.4500.008.458.458.450
17089905008.4500.008.458.458.450
17087313008.4500.008.458.458.450
17086449008.4500.008.458.458.450
17085585008.4500.008.458.458.450
17084721008.4500.008.458.458.450
17081265008.4500.008.458.458.450
17080401008.4500.008.458.458.450
17079537008.4500.008.458.458.450
17078673008.4500.008.458.458.450
17077809008.4500.008.458.458.450
17075217008.4500.008.458.458.450
17074353008.4500.008.458.458.450
17073489008.4500.008.458.458.450
17072625008.4500.008.458.458.450
17071761008.4500.008.458.458.450
17069169008.4500.008.458.458.450
17068305008.4500.008.458.458.450
17067441008.4500.008.458.458.450
17066577008.4500.008.458.458.450
17065713008.4500.008.458.458.450
17063121008.4500.008.458.458.450
17062257008.4500.008.458.458.450
17061393008.4500.008.458.458.450
17060529008.4500.008.458.458.450
17059665008.4500.008.458.458.450
17057073008.4500.008.458.458.450
17056209008.4500.008.458.458.450
17055345008.4500.008.458.458.450
17054481008.4500.008.458.458.450
17051025008.4500.008.458.458.450
17050161008.4500.008.458.458.450
17049297008.4500.008.458.458.450
17048433008.4500.008.458.458.450
17047569008.4500.008.458.458.450
17044977008.4500.008.458.458.450
17044113008.4500.008.458.458.450
17043249008.4500.008.458.458.450
17042385008.4500.008.458.458.450
17038929008.4500.008.458.458.450
17038065008.4500.008.458.458.450

Your Recent History

Delayed Upgrade Clock