ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Acquisition Opportunity Inc

American Acquisition Opportunity Inc (AMAO)

7.9032
0.00
(0.00%)
At close: July 12 4:00PM
7.9032
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-2.3968-23.269902912610.315.55.14237229.87522064CS
156-1.9668-19.92705167179.8715.55.141905110.17779513CS
260-2.0968-20.9681015.55.142038910.13755994CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17207373007.903200.007.90327.90327.90320
17206509007.903200.007.90327.90327.90320
17205645007.903200.007.90327.90327.90320
17204781007.903200.007.90327.90327.90320
17202189007.903200.007.90327.90327.90320
17200406407.903200.007.90327.90327.90320
17199597007.903200.007.90327.90327.90320
17198733007.903200.007.90327.90327.90320
17196141007.903200.007.90327.90327.90320
17195277007.903200.007.90327.90327.90320
17194413007.903200.007.90327.90327.90320
17193549007.903200.007.90327.90327.90320
17192685007.903200.007.90327.90327.90320
17190093007.903200.007.90327.90327.90320
17189229007.903200.007.90327.90327.90320
17187501007.903200.007.90327.90327.90320
17186637007.903200.007.90327.90327.90320
17184045007.903200.007.90327.90327.90320
17183181007.903200.007.90327.90327.90320
17182317007.903200.007.90327.90327.90320
17181453007.903200.007.90327.90327.90320
17180589007.903200.007.90327.90327.90320
17177997007.903200.007.90327.90327.90320
17177133007.903200.007.90327.90327.90320
17176269007.903200.007.90327.90327.90320
17175405007.903200.007.90327.90327.90320
17174541007.903200.007.90327.90327.90320
17171949007.903200.007.90327.90327.90320
17171085007.903200.007.90327.90327.90320
17170221007.903200.007.90327.90327.90320
17169357007.903200.007.90327.90327.90320
17165901007.903200.007.90327.90327.90320
17165037007.903200.007.90327.90327.90320
17164173007.903200.007.90327.90327.90320
17163309007.903200.007.90327.90327.90320
17162445007.903200.007.90327.90327.90320
17159853007.903200.007.90327.90327.90320
17158989007.903200.007.90327.90327.90320
17158125007.903200.007.90327.90327.90320
17157261007.903200.007.90327.90327.90320
17156397007.903200.007.90327.90327.90320
17153805007.903200.007.90327.90327.90320
17152941007.903200.007.90327.90327.90320
17152077007.903200.007.90327.90327.90320
17151213007.903200.007.90327.90327.90320
17150349007.903200.007.90327.90327.90320
17147757007.903200.007.90327.90327.90320
17146893007.903200.007.90327.90327.90320
17146029007.903200.007.90327.90327.90320
17145165007.903200.007.90327.90327.90320
17144301007.903200.007.90327.90327.90320
17141709007.903200.007.90327.90327.90320
17140845007.903200.007.90327.90327.90320
17139981007.903200.007.90327.90327.90320
17139117007.903200.007.90327.90327.90320
17138253007.903200.007.90327.90327.90320
17135661007.903200.007.90327.90327.90320
17134797007.903200.007.90327.90327.90320
17133933007.903200.007.90327.90327.90320
17133069007.903200.007.90327.90327.90320
17132205007.903200.007.90327.90327.90320
17129613007.903200.007.90327.90327.90320

Your Recent History

Delayed Upgrade Clock