We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -0.569620253165 | 0.79 | 0.83 | 0.7605 | 125801 | 0.80936502 | CS |
| 4 | 0.0247 | 3.24658254469 | 0.7608 | 0.83 | 0.73 | 155459 | 0.77550097 | CS |
| 12 | 0.0055 | 0.705128205128 | 0.78 | 0.84 | 0.702 | 162386 | 0.76970013 | CS |
| 26 | 0.0255 | 3.35526315789 | 0.76 | 0.84 | 0.58 | 251498 | 0.76075388 | CS |
| 52 | -1.2645 | -61.6829268293 | 2.05 | 2.485 | 0.58 | 838939 | 0.95678698 | CS |
| 156 | -25.5945 | -97.0223654284 | 26.38 | 26.38 | 0.58 | 673939 | 3.86325753 | CS |
| 260 | -22.0345 | -96.5578439965 | 22.82 | 48.96 | 0.58 | 569370 | 7.59919291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 0.7855 | -0.0328 | -4.01 | 0.8149999 | 0.8149999 | 0.78 | 114575 |
| 1727994900 | 0.8183 | -0.0067 | -0.81 | 0.816675 | 0.8184 | 0.801 | 13500 |
| 1727908500 | 0.825 | 0.0100001 | 1.23 | 0.8199999 | 0.8297 | 0.801 | 113544 |
| 1727822100 | 0.8149999 | 0.0064999 | 0.80 | 0.8085 | 0.8199999 | 0.7724 | 143598 |
| 1727735520 | 0.8085 | 0.0095 | 1.19 | 0.771 | 0.8096 | 0.76565 | 88384 |
| 1727476500 | 0.799 | 0.0177 | 2.27 | 0.79 | 0.8 | 0.7605 | 259455 |
| 1727390100 | 0.7813 | 0.0113 | 1.47 | 0.755 | 0.7905 | 0.755 | 150804 |
| 1727303700 | 0.77 | 0.0064001 | 0.84 | 0.755 | 0.777 | 0.755 | 75400 |
| 1727217300 | 0.7635999 | -0.0153 | -1.96 | 0.7603 | 0.7784 | 0.7508 | 148976 |
| 1727130900 | 0.7789 | 0.0134 | 1.75 | 0.779 | 0.7897 | 0.7578 | 69768 |
| 1726871700 | 0.7655 | -0.0245 | -3.10 | 0.7663 | 0.7893 | 0.7488 | 469775 |
| 1726785300 | 0.79 | 0.03 | 3.95 | 0.769 | 0.79 | 0.7439 | 403695 |
| 1726698900 | 0.76 | 0.01 | 1.33 | 0.76 | 0.7775 | 0.750001 | 399564 |
| 1726612500 | 0.75 | -0.01 | -1.32 | 0.765 | 0.765 | 0.75 | 108744 |
| 1726526100 | 0.76 | 0.0078 | 1.04 | 0.74 | 0.7798 | 0.74 | 42178 |
| 1726266900 | 0.7522 | 0.0032 | 0.43 | 0.75 | 0.7665 | 0.75 | 40099 |
| 1726180500 | 0.749 | -0.0074 | -0.98 | 0.7405 | 0.7675999 | 0.74 | 60768 |
| 1726094100 | 0.7564 | 0.0008 | 0.11 | 0.765 | 0.7698 | 0.7408 | 32977 |
| 1726007700 | 0.7556 | 0.0122001 | 1.64 | 0.73 | 0.7698 | 0.73 | 211197 |
| 1725921300 | 0.7433999 | -0.0208 | -2.72 | 0.755 | 0.7791 | 0.73 | 158937 |
| 1725662100 | 0.7642 | 0.0028 | 0.37 | 0.779 | 0.7799 | 0.7519 | 27642 |
| 1725575700 | 0.7614 | 0.0073 | 0.97 | 0.75 | 0.7698 | 0.7498 | 112625 |
| 1725489300 | 0.7541 | -0.0059 | -0.78 | 0.76 | 0.76 | 0.7499 | 51397 |
| 1725402900 | 0.76 | -0.0193 | -2.48 | 0.7773989 | 0.7773989 | 0.7503 | 201101 |
| 1725057300 | 0.7793 | 0.0048 | 0.62 | 0.8 | 0.8 | 0.755 | 87511 |
| 1724970900 | 0.7745 | 0.0145 | 1.91 | 0.7654 | 0.775 | 0.76 | 65744 |
| 1724884500 | 0.76 | -0.006 | -0.78 | 0.7731 | 0.784 | 0.755 | 69106 |
| 1724798100 | 0.766 | -0.0147 | -1.88 | 0.7699 | 0.79 | 0.7648 | 67918 |
| 1724711700 | 0.7806999 | 0.0306999 | 4.09 | 0.7494 | 0.7818 | 0.7080999 | 931322 |
| 1724452500 | 0.75 | -0.0153 | -2.00 | 0.76 | 0.7653 | 0.731 | 227481 |
| 1724366100 | 0.7653 | -0.004 | -0.52 | 0.74 | 0.769 | 0.74 | 38386 |
| 1724279700 | 0.7693 | 0.0147 | 1.95 | 0.7576 | 0.7697 | 0.7468 | 34269 |
| 1724193300 | 0.7546 | -0.013 | -1.69 | 0.7487 | 0.779 | 0.7305 | 81952 |
| 1724106900 | 0.7675999 | 0.0246999 | 3.32 | 0.7438 | 0.7736 | 0.7373 | 195360 |
| 1723847700 | 0.7429 | 0.0123 | 1.68 | 0.7272 | 0.7473999 | 0.7271 | 27021 |
| 1723761300 | 0.7306 | -0.0086 | -1.16 | 0.73 | 0.7475 | 0.7271 | 221423 |
| 1723674900 | 0.7392 | -0.0057 | -0.77 | 0.7379 | 0.75 | 0.7255 | 105883 |
| 1723588500 | 0.7449 | 0.0339 | 4.77 | 0.73495 | 0.75 | 0.72 | 155471 |
| 1723502100 | 0.711 | -0.0145 | -2.00 | 0.735 | 0.7359 | 0.7103 | 147299 |
| 1723242900 | 0.7255 | -0.0095 | -1.29 | 0.7488 | 0.75 | 0.715875 | 42509 |
| 1723156500 | 0.735 | 0.013 | 1.80 | 0.7211999 | 0.753 | 0.702 | 44097 |
| 1723070100 | 0.722 | -0.0352 | -4.65 | 0.7345 | 0.7887 | 0.702 | 291814 |
| 1722983700 | 0.7572 | 0.0262 | 3.58 | 0.73 | 0.78 | 0.73 | 114210 |
| 1722897300 | 0.731 | -0.039 | -5.06 | 0.74255 | 0.7658 | 0.717 | 155138 |
| 1722638100 | 0.77 | -0.03 | -3.75 | 0.786 | 0.7998 | 0.75 | 88330 |
| 1722551700 | 0.8 | 0.059 | 7.96 | 0.7687 | 0.8006 | 0.7211 | 591012 |
| 1722465300 | 0.741 | -0.0135 | -1.79 | 0.7633 | 0.7645999 | 0.73 | 57344 |
| 1722378900 | 0.7544999 | -0.0175 | -2.27 | 0.7615 | 0.79 | 0.7388 | 125699 |
| 1722292500 | 0.772 | -0.0142 | -1.81 | 0.792 | 0.792 | 0.77 | 38064 |
| 1722033300 | 0.7862 | 0.0172 | 2.24 | 0.7722 | 0.79 | 0.77 | 52050 |
| 1721946900 | 0.769 | 0.0191 | 2.55 | 0.75 | 0.789 | 0.7251 | 106362 |
| 1721860500 | 0.7499 | -0.024 | -3.10 | 0.7596 | 0.7739 | 0.716 | 518738 |
| 1721774100 | 0.7739 | 0.0239 | 3.19 | 0.7517 | 0.785 | 0.7402 | 11070 |
| 1721687700 | 0.75 | 0.0053 | 0.71 | 0.7477 | 0.7919 | 0.731 | 326222 |
| 1721428500 | 0.7447 | -0.0153 | -2.01 | 0.7896 | 0.7925 | 0.7342999 | 68025 |
| 1721342100 | 0.76 | -0.0484 | -5.99 | 0.8071 | 0.8178 | 0.76 | 69624 |
| 1721255700 | 0.8084 | -0.0101 | -1.23 | 0.8058 | 0.8269 | 0.8001 | 147676 |
| 1721169300 | 0.8185 | 0.0285 | 3.61 | 0.7869 | 0.84 | 0.77 | 424312 |
| 1721082900 | 0.79 | -0.0099 | -1.24 | 0.7897999 | 0.8146 | 0.76 | 211731 |
| 1720823700 | 0.7999 | 0.0209 | 2.68 | 0.78 | 0.7999 | 0.7695 | 88567 |
| 1720737300 | 0.779 | 0.0055 | 0.71 | 0.7795 | 0.7795 | 0.755 | 92689 |
| 1720650900 | 0.7735 | 0.0026 | 0.34 | 0.7734 | 0.7735 | 0.731 | 164477 |
| 1720564500 | 0.7709 | 0.0479 | 6.63 | 0.7239 | 0.7784 | 0.7232 | 351382 |
| 1720478100 | 0.723 | 0.0229001 | 3.27 | 0.7201999 | 0.7549 | 0.7161 | 624398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
