ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Altair Engineering Inc

Altair Engineering Inc (ALTR)

99.27
0.65
(0.66%)
Closed July 11 4:00PM
99.27
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.991.0073260073398.28101.16595.9235537698.03172372CS
43.13.2234584589896.17101.16593.9897683596.41699732CS
1218.4322.798119742780.84101.16577.406960863892.30498389CS
2614.9217.688203912384.35101.16577.406949666389.19347629CS
5224.5132.784911717574.76101.16557.5939899581.60344227CS
15630.143.515975133769.17101.16543.1731638669.46408746CS
26057.1135.40431586442.17101.16523.0431427159.03001208CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073730099.270.650.6699.74101.16599.11421836
172065090098.622.132.2196.4998.6396.0649317060
172056450096.49-1.28-1.3197.7397.7395.92527142
172047810097.77-1.1-1.1199.1799.2697.47294898
172021890098.870.730.7498.2899.2498.01215944
172004064098.14-0.27-0.2798.739997.71140350
171995970098.410.870.8997.8198.8297.24383806
171987330097.54-0.33-0.3498.0498.596.55373999
171961410097.8700.0097.8797.8797.870
171952770097.87-0.62-0.6398.5299.8197.75487032
171944130098.490.570.5897.639996.8344442339
171935490097.921.891.9795.9398.2795.41539039
171926850096.030.810.8595.2698.395.24677340
171900930095.22-1.15-1.1996.4996.9693.988602683
171892290096.37-2.03-2.0697.4298.0295.555887505
171875010098.4-0.8-0.8199.41100.7997.95777124
171866370099.22.592.6897.0799.8696.57786278
171840450096.61-0.33-0.3496.1797.5595.6731815
171831810096.94-0.23-0.2497.1798.4195.45765446
171823170097.172.72.8695.1598.0395.151213405
171814530094.471.551.6791.8794.691.441042091
171805890092.927.468.738996.84891956577
171779970085.46-0.76-0.8885.4586.385292007
171771330086.22-2.96-3.3288.5288.9685.935254142
171762690089.182.082.3987.9889.4187.5231223
171754050087.10.580.6786.0787.4485.38257299
171745410086.52-0.81-0.9387.8187.9684.69409106
171719490087.33-1.03-1.1788.8189.0886.72390361
171710850088.36-1.32-1.4789.4789.4788.27214863
171702210089.68-1.19-1.3189.9690.7989.215254798
171693570090.87-2.03-2.1993.3293.6890.3225543
171659010092.92.142.3690.8592.9890.85242969
171650370090.760.110.1290.5991.8890.47302759
171641730090.65-0.09-0.1090.591.4790.05226394
171633090090.74-0.73-0.8090.9891.2590.04254648
171624450091.470.971.0790.1492.34590409197
171598530090.5-0.58-0.6491.1391.75590.015389092
171589890091.080.220.2490.7291.1889.23363860
171581250090.864.114.7487.3990.9286.53409261
171572610086.751.281.5085.8886.7985.417257721
171563970085.47-0.17-0.2085.7786.7485.07286920
171538050085.64-0.04-0.0585.8186.3885.09241038
171529410085.680.480.5685.3186.0384.99289430
171520770085.2-0.89-1.0384.3885.8283.835703172
171512130086.093.073.7082.8986.1582.76500372
171503490083.021.551.9081.6683.3281.4816357740
171477570081.47-0.28-0.3478.2181.8777.4069420283
171468930081.750.340.4281.6781.9780.23490874
171460290081.410.961.1980.7982.6479.835420285
171451650080.45-2.01-2.4482.3583.0880.19470643
171443010082.46-1.12-1.3483.9684.17582.065698338
171417090083.580.410.4983.5384.3883.505277399
171408450083.175-0.28-0.3382.0183.44582.01369063
171399810083.45-0.33-0.3983.6684.61582.61256818
171391170083.781.561.9082.483.8682.22178619
171382530082.22-0.1-0.1283.0683.2681.3424334
171356610082.321.551.9280.8482.5180.84729430
171347970080.770.210.2680.8982.880567726
171339330080.56-0.58-0.7181.681.9180.43201755
171330690081.140.120.1580.6181.7280.3015182284
171322050081.02-1.08-1.3282.3783.5180.68269792
171296130082.1-1.57-1.8882.6782.8981.66264990

Your Recent History

Delayed Upgrade Clock