ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha Star Acquisition Corporation

Alpha Star Acquisition Corporation (ALSAU)

11.57
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.171.4912280701811.411.5711.4611.57CS
120.252.2084805653711.3213.3111.326011.75430642CS
260.666.0494958753410.9113.3110.913411.7061626CS
521.0710.190476190510.513.3110.459011.06147901CS
1561.4113.877952755910.1613.319.942013010.11812092CS
2601.4113.877952755910.1613.319.942013010.11812092CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082370011.5700.0011.5711.5711.570
172073730011.5700.0011.5711.5711.570
172065090011.5700.0011.5711.5711.570
172056450011.5700.0011.5711.5711.570
172047810011.5700.0011.5711.5711.570
172021890011.5700.0011.5711.5711.570
172004064011.5700.0011.5711.5711.570
171995970011.5700.0011.5711.5711.570
171987330011.5700.0011.5711.5711.570
171961410011.5700.0011.5711.5711.570
171952770011.5700.0011.411.5711.42
171944130011.5700.0011.5711.5711.570
171935490011.5700.0011.5711.5711.570
171926850011.5700.0011.5711.5711.570
171900930011.5700.0011.5711.5711.570
171892290011.5700.0011.5711.5711.570
171875010011.5700.0011.5711.5711.570
171866370011.5700.0011.411.5711.49
171840450011.5700.0011.5711.5711.570
171831810011.57-0.53-4.3813.3113.3111.57119
171823170012.10.756.611212.112222
171814530011.3500.0011.3511.3511.350
171805890011.3500.0011.9311.9311.352
171779970011.3500.0011.3511.3511.350
171771330011.3500.0011.3511.3511.350
171762690011.3500.0011.3511.3511.350
171754050011.3500.0011.3511.3511.350
171745410011.3500.0011.3511.3511.350
171719490011.3500.0011.3511.3511.350
171710850011.3500.0011.3511.3511.350
171702210011.3500.0011.3511.3511.350
171693570011.3500.0011.3511.3511.350
171659010011.3500.0011.3511.3511.350
171650370011.3500.0011.3511.3511.3520
171641730011.3500.0011.3511.3511.350
171633090011.3500.0011.3511.3511.350
171624450011.3500.0011.3511.3511.350
171598530011.3500.0011.3511.3511.350
171589890011.3500.0011.3511.3511.350
171581250011.3500.0011.3511.3511.350
171572610011.3500.0011.3511.3511.350
171563970011.3500.0011.3511.3511.350
171538050011.3500.0011.3511.3511.350
171529410011.3500.0011.3511.3511.350
171520770011.3500.0011.3511.3511.350
171512130011.3500.0011.3511.3511.350
171503490011.3500.0011.3511.3511.350
171477570011.3500.0011.3511.3511.350
171468930011.35-0.18-1.5612.0112.0111.35108
171460290011.5300.0011.5311.5311.530
171451650011.5300.0011.5311.5311.530
171443010011.5300.0011.5311.5311.530
171417090011.5300.0011.5311.5311.530
171408450011.5300.0011.5311.5311.530
171399810011.5300.0011.5311.5311.530
171391170011.5300.0011.3211.5311.321
171382530011.5300.0011.5311.5311.530
171356610011.5300.0011.5311.5311.530
171347970011.5300.0011.5311.5311.530
171339330011.5300.0012.512.511.531
171330690011.5300.0011.5311.5311.530
171322050011.5300.0011.5311.5311.530

Your Recent History

Delayed Upgrade Clock