ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Allogene Therapeutics Inc

Allogene Therapeutics Inc (ALLO)

4.5599
0.0999
( 2.24% )
Updated: 12:06:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08992.011185682334.474.634.1416885324.33731362CS
4-0.6801-12.97900763365.245.7754.1227067384.76829842CS
121.209936.11641791043.355.7752.6127707164.08637715CS
261.159934.11470588243.45.7752.2325835793.45681189CS
52-0.4301-8.619238476954.996.892.2324313144.15435526CS
156-29.0301-86.424828818133.59362.2319208169.45444324CS
260-21.8501-82.734191594126.41552.23142133513.96222607CS
DateCloseChangeChange %OpenHighLowVolume
17115789004.460.255.944.284.634.141897214
17114925004.21-0.08-1.864.354.4754.211281475
17114061004.290.030.704.254.4754.251259907
17111469004.26-0.12-2.744.394.474.22119991507678
17110605004.38-0.05-1.134.474.57334.24062496387
17109741004.430.040.914.394.474.211968240
17108877004.390.194.654.154.454.121966326
17108013004.195-0.47-9.984.664.7354.193031157
17105421004.660.173.674.454.894.4512639693
17104557004.495-0.39-7.894.84.854.26999994025339
17103693004.88-0.02-0.414.865.114.7952562558
17102829004.9-0.18-3.545.05999995.154.863074565
17101965005.08-0.18-3.425.265.425.012735075
17099409005.26-0.31-5.575.655.7755.22156708
17098545005.57-0.06-1.075.75.735.3551558219
17097681005.630.234.265.455.665.321712410
17096817005.4-0.06-1.105.445.6255.292313341
17095953005.460.5210.535.055.474.852871852
17093361004.940.030.614.945.074.881412407
17092497004.91-0.21-4.105.245.334.881664218
17091633005.12-0.02-0.395.115.385.01999991574069
17090769005.140.5111.024.755.264.72598543
17089905004.630.091.984.54.69124.472636823
17087313004.540.184.134.354.5854.3151347036
17086449004.36-0.08-1.804.444.51999994.232961220
17085585004.44-0.21-4.524.594.76999994.2952869054
17084721004.65-0.14-2.924.74.854.41099991794978
17081265004.79-0.17-3.434.894.9554.761313378
17080401004.960.061.224.975.084.831603548
17079537004.90.296.294.664.914.662093876
17078673004.61-0.35-7.064.644.8654.532666926
17077809004.960.5813.244.384.964.352681415
17075217004.380.010.234.394.494.26999991857923
17074353004.370.225.304.154.584.14499992737205
17073489004.150.040.974.124.193.914076102
17072625004.11-0.03-0.724.14.354.012555446
17071761004.140.092.223.964.2353.854058380
17069169004.050.349.163.674.083.542817369
17068305003.710.195.403.553.753.4651521777
17067441003.52-0.08-2.223.63.6853.4752583000
17066577003.60.061.693.473.713.423263449
17065713003.540.39.263.27999993.543.121765688
17063121003.240.041.253.233.333.21569992
17062257003.20.041.273.213.27999993.111853243
17061393003.16-0.05-1.563.253.25999993.141596325
17060529003.210.051.583.223.273.11775499
17059665003.160.072.273.113.2353.055653633
17057073003.09-0.11-3.443.193.1953.022643419
17056209003.20.051.593.173.2182.982649748
17055345003.150.020.643.063.333.042792072
17054481003.13-0.09-2.803.23.23.01112293973
17051025003.220.010.313.273.43.153191617
17050161003.210.041.263.13.4253.065489966
17049297003.170.123.933.063.182.943058383
17048433003.05-0.08-2.563.073.152.992698401
17047569003.130.227.382.853.1652.834484559
17044977002.915-0.48-14.012.82.932.619754564
17044113003.390.061.803.353.443.31684153
17043249003.33-0.29-8.013.623.623.292711922
17042385003.620.4112.773.193.76933.1185503514
17038929003.21-0.06-1.833.313.373.171852527
17038065003.270.072.193.183.43.162268428

Your Recent History

Delayed Upgrade Clock