ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Akari Therapeutics PLC

Akari Therapeutics PLC (AKTX)

1.08
-0.00684
(-0.63%)
Closed February 14 4:00PM
1.08
0.00
(0.00%)
After Hours: 7:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761001.08-0.01-0.631.081.111.0614566
17394897001.086844-0.1-8.671.12999991.12999991.0637485
17394033001.190.098.181.11.191.0610872
17393169001.1-0.02-1.791.161.331.136932
17392305001.12-0.12-9.681.271.29611.119344478
17389713001.2401-0.03-2.351.281.29991.21626589
17388849001.270.1311.401.171.351.120134417
17387985001.1399999-0.03-2.561.151.271.095247706
17387121001.17-0.02-1.681.171.24991.129999910468
17386257001.190.19.171.11.31.187431
17383665001.09-0.26-19.261.221.38999991.0780492
17382801001.3500.331.361.37999991.317792
17381937001.34560.021.171.37999991.3951.34515559
17381073001.330.043.101.341.351.17721578
17380209001.290.1311.431.181.321.131999923164
17377617001.1577-0.1-8.121.211.27671.13999999915
17376753001.2600.001.261.261.260
17375889001.26-0.03-2.331.271.291.2132078
17375025001.290.18.491.161.311.1611011
17371569001.189-0.01-0.921.21.221.1510237
17370705001.2-0.05-4.001.251.261.157061
17369841001.250.18.701.151.271.1512404
17368977001.15-0.06-4.961.21.21.130713313
17368113001.21-0.01-0.411.191.23911.139999923739
17365521001.215-0.07-5.081.221.221.146541426
17363793001.28-0.13-9.211.37999991.38999991.2824261
17362929001.40990.032.171.38999991.461.3140376
17362065001.37999990.075.341.341.411.30151226
17359473001.310.18.261.181.331.1754596
17358609001.21-0.01-0.821.231.281.1421515
17356881001.220.2222.001.031.261149068
173560170010.03183.280.971.070.9766417
17353425000.9682-0.0118-1.200.991.04990.968295614
17352561000.98-0.0194-1.941.021.12630.9885607
17350778400.99940.04945.200.961.120.9631247
17349969000.95-0.02-2.060.941.02909990.9466733
17347377000.97-0.0299-2.991.011.01380.9536758
17346513000.99990.03994.160.961.040.9642885
17345649000.96-0.0399-3.9911.020.9681403
17344785000.99990.01191.201.12999991.12999990.99527858
17343921000.9880.0151.541.011.010.950966603
17341329000.9730.0232.420.94861.030.9486105905
17340465000.95-0.03-3.060.981.15819990.9564054
17339601000.98-0.02-2.000.98281.03770.9834352
17338737001-0.17-14.531.151.16640.9396329
17337873001.17-0.12-9.301.231.341.158431
17335281001.290.021.571.271.37999991.256274
17334417001.27-0.03-2.311.311.41.2260482
17333553001.30.010.781.311.41.193852230
17332689001.29-0.07-5.151.37999991.45831.259320899
17331825001.360.1310.571.251.38999991.139999962797
17329178401.230.119.821.21.281.1558586
17327505001.12-0.02-1.751.121.151.0642298
17326641001.13999990.1110.681.11.1850.9157623
17325777001.03-0.27-20.771.31.31.03193049
17323185001.30.064.841.231.3251.1142223
17322321001.24-0.23-15.651.451.451.1178031
17321457001.47-0.1-6.371.681.681.4697567
17320593001.57-0.72-31.442.452.451.49311878
17319729002.290.2110.102.22.33049992.219920
17317137002.08-0.15-6.732.272.271.7719448

Your Recent History

Delayed Upgrade Clock