Akers Biosciences Inc. Stock Price - AKER

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Biosciences (MM) AKER NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -6.45% 1.16 1.23 1.12 1.23 1.24 19:59:50
Bid Price Ask Price Spread Spread % News
1.16 1.27 0.11 8.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
944 161,135 $ 1.1840 $ 190.78k 3.71M 0.12 - 3.20
Last Trade Time Type Quantity Stock Price Currency
17:44:16 4 $1.16 USD

Akers Biosciences (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.47M 12.47M $ -5.81M -1.05 0.00 10.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 88.00%

more financials information »

Akers Biosciences (MM) News

Date Time Source News Article
12/07/201817:23Edgar (US Regulatory)Current Report Filing (8-k)
11/26/201809:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
11/19/201809:01GlobeNewswire Inc.Akers Biosciences Exploring Potential Business Combinations..
11/15/201807:12Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201807:00GlobeNewswire Inc.Akers Biosciences Announces Q3 2018 Earnings
11/14/201817:29Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/14/201816:48Edgar (US Regulatory)Quarterly Report (10-q)

Latest AKER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.641.121.2940140k231k181k-0.34-22.67%
1 Month1.543.21.121.6410140k15M1M-0.38-24.68%
3 Months0.253.20.2430.5445140k17M4M0.91364.00%
6 Months0.393.20.20.4521140k17M3M0.77197.44%
1 Year0.373.20.1220.4855140k117M8M0.79213.51%
3 Years1.32813.70.1220.5164105117M3M-0.1681-12.66%
5 Years5.55.520.1220.535413117M2M-4.34-78.91%
Your Recent History
Akers Bios..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:07:37