Akers Biosciences Inc. Stock Price - AKER

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Biosciences (MM) AKER NASDAQ Common Stock US00973E1029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.003 +0.66% 0.46 0.64 0.4204 0.457 0.457 20:00:00
Bid Price Ask Price Spread Spread % News
0.38 0.57 0.19 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,887 1,018,681 $ 0.5208 $ 530.57k 330.69k 0.36 - 2.90
Last Trade Time Type Quantity Stock Price Currency
16:00:00 61 $0.47 USD

Akers Biosciences (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.56M 9.92M $ -3.3M -0.61 0.00 8.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 186.28k 24.00%

more financials information »

Akers Biosciences (MM) News

Date Time Source News Article
12/01/201709:01Edgar (US Regulatory)Current Report Filing (8-k)
11/24/201717:18Edgar (US Regulatory)Securities Registration Statement (s-1)
11/14/201717:12Edgar (US Regulatory)Quarterly Report (10-q)
10/24/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/24/201716:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/19/201709:29Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201717:20Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest AKER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.48250.640.39250.5275167k1M533k-0.0225-4.66%
1 Month0.72010.82750.360.572484k1M290k-0.2601-36.12%
3 Months11.820.360.899115k6M341k-0.54-54.00%
6 Months1.31.820.360.929510k6M190k-0.84-64.62%
1 Year1.752.90.361.34733k7M171k-1.29-73.71%
3 Years3.055.27990.361.778407M81k-2.59-84.92%
5 Years5.55.520.361.973507M68k-5.04-91.64%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 04:08:09