PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.16 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Akers Biosciences (MM) | AKER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -6.45% | 1.16 | 1.23 | 1.12 | 1.23 | 1.24 | 19:59:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.16 | 1.27 | 0.11 | 8.66% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 944 | 161,135 | $ 1.1840 | $ 190.78k | 3.71M | 0.12 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:44:16 | 4 | $1.16 | USD |
Akers Biosciences (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.47M | 12.47M | $ -5.81M | -1.05 | 0.00 | 10.22M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 88.00% |
Akers Biosciences (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/07/2018 | 17:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/26/2018 | 09:02 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 11/19/2018 | 09:01 | GlobeNewswire Inc. | Akers Biosciences Exploring Potential Business Combinations.. |
| 11/15/2018 | 07:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/15/2018 | 07:00 | GlobeNewswire Inc. | Akers Biosciences Announces Q3 2018 Earnings |
| 11/14/2018 | 17:29 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 11/14/2018 | 16:48 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKER Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.5 | 1.64 | 1.12 | 1.2940 | 140k | 231k | 181k | -0.34 | -22.67% |
| 1 Month | 1.54 | 3.2 | 1.12 | 1.6410 | 140k | 15M | 1M | -0.38 | -24.68% |
| 3 Months | 0.25 | 3.2 | 0.243 | 0.5445 | 140k | 17M | 4M | 0.91 | 364.00% |
| 6 Months | 0.39 | 3.2 | 0.2 | 0.4521 | 140k | 17M | 3M | 0.77 | 197.44% |
| 1 Year | 0.37 | 3.2 | 0.122 | 0.4855 | 140k | 117M | 8M | 0.79 | 213.51% |
| 3 Years | 1.3281 | 3.7 | 0.122 | 0.5164 | 105 | 117M | 3M | -0.1681 | -12.66% |
| 5 Years | 5.5 | 5.52 | 0.122 | 0.5354 | 13 | 117M | 2M | -4.34 | -78.91% |
