PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 0.27 ▲ 0.00 (1.48%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Akers Biosciences | AKER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.27 | - | - | - | 0.27 | 09:08:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.27 | 0.274 | 0.004 | 1.46% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 88,955 | 4.27M | 0.12 - 1.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:08:10 | 70 | $0.27 | USD |
Akers Biosciences Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.41M | 94.11M | $ -5.81M | -0.13 | 0.00 | 81.73M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 7.30% |
Akers Biosciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/08/2018 | 15:52 | Business Wire | MONDAY DEADLINE: The Schall Law Firm Announces the Filing of.. |
| 7/26/2018 | 16:12 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 7/26/2018 | 07:00 | GlobeNewswire Inc. | Akers Biosciences Announces Lifting of Temporary Suspension.. |
| 7/18/2018 | 07:01 | GlobeNewswire Inc. | Akers Biosciences Signs a Further Independent Sales.. |
| 7/13/2018 | 19:12 | GlobeNewswire Inc. | Akers Biosciences Announces Q1 2018 Earnings |
| 7/13/2018 | 18:24 | GlobeNewswire Inc. | Akers Biosciences Files Restated Previously Issued Financial.. |
| 7/13/2018 | 16:30 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKER Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.259 | 0.29 | 0.2 | 0.2500 | 1M | 5M | 3M | 0.011 | 4.25% |
| 1 Month | 0.37 | 0.38 | 0.2 | 0.2940 | 955k | 5M | 2M | -0.1 | -27.03% |
| 3 Months | 0.6245 | 0.63 | 0.2 | 0.4043 | 955k | 22M | 4M | -0.3545 | -56.77% |
| 6 Months | 0.41 | 0.9803 | 0.2 | 0.5955 | 955k | 58M | 8M | -0.14 | -34.15% |
| 1 Year | 1.04 | 1.82 | 0.122 | 0.4901 | 12k | 117M | 7M | -0.77 | -74.04% |
| 3 Years | 3.77 | 3.91 | 0.122 | 0.5233 | 13 | 117M | 2M | -3.5 | -92.84% |
| 5 Years | 5.5 | 5.52 | 0.122 | 0.5429 | 13 | 117M | 1M | -5.23 | -95.09% |
