Akers Biosciences Inc. Stock Price - AKER

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.52 ▲ 0.01 (1.98%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Biosciences AKER NASDAQ Common Stock US00973E1029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.027 -5.08% 0.505 0.55 0.4816 0.55 0.532 20:00:00
Bid Price Ask Price Spread Spread % News
0.49 0.52 0.03 5.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,853 16,273,328 $ 0.5120 $ 8.33M 12.47M 0.12 - 2.90
Last Trade Time Type Quantity Stock Price Currency
19:52:28 formt 964 $0.52 USD

Akers Biosciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.87M 31.42M $ -3.3M -0.61 0.00 8.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 27.70%

more financials information »

Akers Biosciences News

Date Time Source News Article
2/13/201816:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/01/201815:18Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/25/201808:05InvestorsHub NewsWireTraders News Source Issues Stocks on Watch and a New Feature..

Latest AKER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.5950.38220.50614M37M19M0.10526.25%
1 Month0.250.630.2360.43244M117M23M0.255102.00%
3 Months0.48250.640.1220.3414167k117M14M0.02254.66%
6 Months11.820.1220.355913k117M6M-0.495-49.50%
1 Year1.352.90.1220.39013k117M3M-0.845-62.59%
3 Years3.855.27990.1220.445413117M1M-3.345-86.88%
5 Years5.55.520.1220.473213117M800k-4.995-90.82%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 21:29:26