Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Akers Biosciences (MM) | AKER | NASDAQ | Common Stock | US00973E1029 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0123 | +1.4% | 0.8923 | 0.93 | 0.87 | 0.9 | 0.88 | 10:36:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.9 | 0.93 | 0.03 | 3.23% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 68,030 | $ 0.8980 | $ 61.09k | 184.4k | 0.70 - 3.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:24 | 1 | $0.90 | USD |
Akers Biosciences (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.83M | 8.9M | $ -3.3M | -0.61 | 0.00 | 8.1M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 24.00% |
Akers Biosciences (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2017 | 17:20 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 10/13/2017 | 09:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/07/2017 | 07:00 | Marketwired | Akers Biosciences Hires Medical Device Specialist to Lead US.. |
| 8/15/2017 | 07:00 | Marketwired | Akers Biosciences Announces Q2 2017 Earnings |
| 8/14/2017 | 17:13 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/11/2017 | 17:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/08/2017 | 07:00 | Marketwired | Akers Biosciences Announces Board Changes |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKER Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 1.82 | 0.86 | 1.1749 | 60k | 6M | 2M | -0.0177 | -1.95% |
| 1 Month | 0.9431 | 1.82 | 0.6992 | 1.1301 | 15k | 6M | 447k | -0.0508 | -5.39% |
| 3 Months | 1.2 | 1.82 | 0.6992 | 1.0963 | 12k | 6M | 197k | -0.3077 | -25.64% |
| 6 Months | 1.7 | 2.1 | 0.6992 | 1.1903 | 3k | 6M | 126k | -0.8077 | -47.51% |
| 1 Year | 3.25 | 3.6 | 0.6992 | 1.6021 | 3k | 7M | 136k | -2.3577 | -72.54% |
| 3 Years | 3.74 | 5.2799 | 0.6992 | 2.0202 | 0 | 7M | 67k | -2.8477 | -76.14% |
| 5 Years | 5.5 | 5.52 | 0.6992 | 2.2164 | 0 | 7M | 59k | -4.6077 | -83.78% |
