Akers Biosciences Inc. Stock Price - AKER

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Pre-Market
Last Trade
Last: $ 0.27 ▲ 0.00 (1.48%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Biosciences AKER NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.27 - - - 0.27 09:08:06
Bid Price Ask Price Spread Spread % News
0.27 0.274 0.004 1.46% - -
Stock Trades Traded Volume Average Volume 52 Week Range
46 88,955 4.27M 0.12 - 1.82
Last Trade Time Type Quantity Stock Price Currency
09:08:10 70 $0.27 USD

Akers Biosciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.41M 94.11M $ -5.81M -0.13 0.00 81.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 7.30%

more financials information »

Akers Biosciences News

Date Time Source News Article
8/08/201815:52Business WireMONDAY DEADLINE: The Schall Law Firm Announces the Filing of..
7/26/201816:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/26/201807:00GlobeNewswire Inc.Akers Biosciences Announces Lifting of Temporary Suspension..
7/18/201807:01GlobeNewswire Inc.Akers Biosciences Signs a Further Independent Sales..
7/13/201819:12GlobeNewswire Inc.Akers Biosciences Announces Q1 2018 Earnings
7/13/201818:24GlobeNewswire Inc.Akers Biosciences Files Restated Previously Issued Financial..
7/13/201816:30Edgar (US Regulatory)Quarterly Report (10-q)

Latest AKER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2590.290.20.25001M5M3M0.0114.25%
1 Month0.370.380.20.2940955k5M2M-0.1-27.03%
3 Months0.62450.630.20.4043955k22M4M-0.3545-56.77%
6 Months0.410.98030.20.5955955k58M8M-0.14-34.15%
1 Year1.041.820.1220.490112k117M7M-0.77-74.04%
3 Years3.773.910.1220.523313117M2M-3.5-92.84%
5 Years5.55.520.1220.542913117M1M-5.23-95.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 13:23:16