PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Akers Biosciences Inc. | AKER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0385 | -5.58% | 0.6515 | 0.69 | 0.632 | 0.69 | 0.69 | 10:37:19 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.66 | 0.684 | 0.024 | 3.51% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 194 | 78,426 | $ 0.659141 | $ 51,694 | 355,421 | 0.20 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:37:19 | 15,000 | $ 0.6515 | USD |
Akers Biosciences Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.61M | 12.48M | $ -10.85M | -0.99 | 0.00 | 12.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 15k | 10.70% |
Akers Biosciences Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2019 | 17:38 | GlobeNewswire Inc. | Akers Biosciences Reports Q1 2019 Earnings |
| 5/20/2019 | 16:54 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/16/2019 | 17:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/15/2019 | 17:38 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 4/02/2019 | 17:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2019 | 17:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/01/2019 | 17:31 | GlobeNewswire Inc. | Akers Biosciences Reports Fiscal Year 2018 Earnings |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKER Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.741 | 0.79 | 0.632 | 0.7276 | 53k | 109k | 81k | -0.0895 | -12.08% |
| 1 Month | 0.8404 | 0.8898 | 0.632 | 0.7668 | 51k | 647k | 126k | -0.1889 | -22.48% |
| 3 Months | 0.91 | 1.26 | 0.632 | 0.9980 | 51k | 5M | 362k | -0.2585 | -28.41% |
| 6 Months | 1.65 | 1.8463 | 0.57 | 1.1175 | 51k | 5M | 377k | -0.9985 | -60.52% |
| 1 Year | 0.5901 | 3.2 | 0.2 | 0.5001 | 51k | 22M | 2M | 0.0614 | 10.41% |
| 3 Years | 1.75 | 3.7 | 0.122 | 0.5258 | 603 | 117M | 3M | -1.0985 | -62.77% |
| 5 Years | 3.83 | 5.2799 | 0.122 | 0.5407 | 13 | 117M | 2M | -3.1785 | -82.99% |
