PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.40 ▼ -0.01 (-1.83%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Akers Biosciences | AKER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.000968 | +0.24% | 0.408968 | 0.41 | 0.395 | 0.399 | 0.408 | 18:02:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.38 | 0.41 | 0.03 | 7.32% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,925 | 1,538,265 | $ 0.4033 | $ 620.37k | 7.7M | 0.12 - 1.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:59:55 | 10 | $0.41 | USD |
Akers Biosciences Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 33.52M | 81.97M | $ -5.81M | -0.61 | 0.00 | 81.73M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 11.70% |
Akers Biosciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/19/2018 | 17:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/15/2018 | 18:57 | Business Wire | SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces it.. |
| 6/15/2018 | 16:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/13/2018 | 16:46 | PR Newswire (US) | Akers Class Action: Bernstein Liebhard LLP Announces That A.. |
| 6/13/2018 | 13:10 | Business Wire | NEW INVESTIGATION ALERT: The Schall Law Firm Announces it is.. |
| 6/13/2018 | 09:30 | PR Newswire (US) | Akers Shareholders: Bernstein Liebhard LLP Announces.. |
| 6/05/2018 | 16:16 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKER Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.445 | 0.362 | 0.4048 | 2M | 5M | 3M | -0.026032 | -5.98% |
| 1 Month | 0.5901 | 0.625 | 0.314 | 0.4455 | 2M | 22M | 6M | -0.181132 | -30.70% |
| 3 Months | 0.8688 | 0.9 | 0.314 | 0.5540 | 2M | 26M | 7M | -0.459832 | -52.93% |
| 6 Months | 0.148 | 0.9803 | 0.122 | 0.4970 | 2M | 117M | 12M | 0.260968 | 176.33% |
| 1 Year | 1.25 | 1.82 | 0.122 | 0.4998 | 10k | 117M | 6M | -0.841032 | -67.28% |
| 3 Years | 4.41 | 4.55 | 0.122 | 0.5354 | 13 | 117M | 2M | -4.001032 | -90.73% |
| 5 Years | 5.5 | 5.52 | 0.122 | 0.5542 | 13 | 117M | 1M | -5.091032 | -92.56% |
