Akers Biosciences Inc. Stock Price - AKER

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 0.40 ▼ -0.01 (-1.83%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Biosciences AKER NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.000968 +0.24% 0.408968 0.41 0.395 0.399 0.408 18:02:24
Bid Price Ask Price Spread Spread % News
0.38 0.41 0.03 7.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,925 1,538,265 $ 0.4033 $ 620.37k 7.7M 0.12 - 1.82
Last Trade Time Type Quantity Stock Price Currency
17:59:55 10 $0.41 USD

Akers Biosciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.52M 81.97M $ -5.81M -0.61 0.00 81.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 11.70%

more financials information »

Akers Biosciences News

Date Time Source News Article
6/19/201817:22Edgar (US Regulatory)Current Report Filing (8-k)
6/15/201818:57Business WireSHAREHOLDER ACTION ALERT: The Schall Law Firm Announces it..
6/15/201816:18Edgar (US Regulatory)Current Report Filing (8-k)
6/13/201816:46PR Newswire (US)Akers Class Action: Bernstein Liebhard LLP Announces That A..
6/13/201813:10Business WireNEW INVESTIGATION ALERT: The Schall Law Firm Announces it is..
6/13/201809:30PR Newswire (US)Akers Shareholders: Bernstein Liebhard LLP Announces..
6/05/201816:16Edgar (US Regulatory)Amended Current Report Filing (8-k/a)

Latest AKER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4350.4450.3620.40482M5M3M-0.026032-5.98%
1 Month0.59010.6250.3140.44552M22M6M-0.181132-30.70%
3 Months0.86880.90.3140.55402M26M7M-0.459832-52.93%
6 Months0.1480.98030.1220.49702M117M12M0.260968176.33%
1 Year1.251.820.1220.499810k117M6M-0.841032-67.28%
3 Years4.414.550.1220.535413117M2M-4.001032-90.73%
5 Years5.55.520.1220.554213117M1M-5.091032-92.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 22:21:52