Akers Biosciences Inc. Stock Price - AKER

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Biosciences Inc. AKER NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0385 -5.58% 0.6515 0.69 0.632 0.69 0.69 10:37:19
Bid Price Ask Price Spread Spread % News
0.66 0.684 0.024 3.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
194 78,426 $ 0.659141 $ 51,694 355,421 0.20 - 3.20
Last Trade Time Type Quantity Stock Price Currency
10:37:19 15,000 $ 0.6515 USD

Akers Biosciences Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.61M 12.48M $ -10.85M -0.99 0.00 12.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 15k 10.70%

more financials information »

Akers Biosciences Inc. News

Date Time Source News Article
5/20/201917:38GlobeNewswire Inc.Akers Biosciences Reports Q1 2019 Earnings
5/20/201916:54Edgar (US Regulatory)Quarterly Report (10-q)
5/16/201917:01Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201917:38Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
4/02/201917:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/201917:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/201917:31GlobeNewswire Inc.Akers Biosciences Reports Fiscal Year 2018 Earnings

Latest AKER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7410.790.6320.727653k109k81k-0.0895-12.08%
1 Month0.84040.88980.6320.766851k647k126k-0.1889-22.48%
3 Months0.911.260.6320.998051k5M362k-0.2585-28.41%
6 Months1.651.84630.571.117551k5M377k-0.9985-60.52%
1 Year0.59013.20.20.500151k22M2M0.061410.41%
3 Years1.753.70.1220.5258603117M3M-1.0985-62.77%
5 Years3.835.27990.1220.540713117M2M-3.1785-82.99%
Your Recent History
Akers Bios..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 14:52:20