PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Akers Biosciences | AKER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.331 | - | - | - | 0.331 | 04:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.3 | 0.42 | 0.12 | 28.57% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
Akers Biosciences Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 31.15M | 94.11M | $ -5.81M | -0.13 | 0.00 | 81.73M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 10.00% |
Akers Biosciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2018 | 12:21 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 10/12/2018 | 06:05 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 10/11/2018 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/08/2018 | 02:00 | GlobeNewswire Inc. | Akers Biosciences Announces a Leadership Change, Strategic.. |
| 9/21/2018 | 16:53 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 9/20/2018 | 15:49 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 9/11/2018 | 16:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKER Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.4 | 0.325 | 0.3547 | 2M | 6M | 3M | -0.029 | -8.06% |
| 1 Month | 0.25 | 0.445 | 0.243 | 0.3594 | 1M | 17M | 6M | 0.081 | 32.40% |
| 3 Months | 0.3394 | 0.445 | 0.2 | 0.3192 | 601k | 17M | 3M | -0.0084 | -2.47% |
| 6 Months | 0.56 | 0.74 | 0.2 | 0.4147 | 601k | 26M | 4M | -0.229 | -40.89% |
| 1 Year | 0.804 | 1.08 | 0.122 | 0.4716 | 68k | 117M | 7M | -0.473 | -58.83% |
| 3 Years | 2.6 | 3.7 | 0.122 | 0.5043 | 105 | 117M | 2M | -2.269 | -87.27% |
| 5 Years | 5.5 | 5.52 | 0.122 | 0.5239 | 13 | 117M | 2M | -5.169 | -93.98% |
