Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XIAO I Corporation | AIXI | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 5.18% | 2.335 | 10:36:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.24 | 2.38 | 2.22 |
AIXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AIXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 2.22 | 0.10 | 4.72% | 2.20 | 2.29 | 2.13 | 45,910 |
| Dec 07 2023 | 2.12 | -0.19 | -8.23% | 2.39 | 2.49 | 2.12 | 45,559 |
| Dec 06 2023 | 2.31 | 0.07 | 3.12% | 2.30 | 2.43 | 2.25 | 94,379 |
| Dec 05 2023 | 2.24 | -0.04 | -1.75% | 2.29 | 2.325 | 2.21 | 26,822 |
| Dec 04 2023 | 2.28 | 0.10 | 4.83% | 2.13 | 2.34 | 2.10 | 46,405 |
| Dec 01 2023 | 2.175 | -0.05 | -2.25% | 2.24 | 2.45 | 2.05 | 173,570 |
| Nov 30 2023 | 2.225 | -0.31 | -12.06% | 2.54 | 2.54 | 2.20 | 93,284 |
| Nov 29 2023 | 2.53 | -0.11 | -4.17% | 2.66 | 2.66 | 2.44 | 162,437 |
| Nov 28 2023 | 2.64 | 0.42 | 18.92% | 2.25 | 2.74 | 2.25 | 239,439 |
| Nov 27 2023 | 2.22 | -0.04 | -1.77% | 2.29 | 2.36 | 2.22 | 20,790 |
| Nov 24 2023 | 2.26 | 0.14 | 6.6% | 2.13 | 2.29 | 2.10 | 19,750 |
| Nov 22 2023 | 2.12 | -0.04 | -1.72% | 2.11 | 2.15 | 2.03 | 41,473 |
| Nov 21 2023 | 2.157 | 0.03 | 1.27% | 2.09 | 2.32 | 2.02 | 43,883 |
| Nov 20 2023 | 2.13 | -0.02 | -0.93% | 2.12 | 2.25 | 2.11 | 35,750 |
| Nov 17 2023 | 2.1499 | 0.05 | 2.38% | 2.15 | 2.22 | 2.10 | 19,596 |
| Nov 16 2023 | 2.10 | -0.14 | -6.25% | 2.22 | 2.25 | 2.10 | 45,524 |
| Nov 15 2023 | 2.24 | 0.14 | 6.67% | 2.14 | 2.355 | 2.03 | 55,122 |
| Nov 14 2023 | 2.10 | -0.03 | -1.41% | 2.15 | 2.26 | 2.07 | 24,921 |
| Nov 13 2023 | 2.13 | -0.08 | -3.62% | 2.39 | 2.39 | 2.06 | 50,680 |
