We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 3.92 | -0.05 | -1.26 | 3.97 | 4.18 | 3.8001 | 61691 |
| 1741991700 | 3.97 | 0.06 | 1.59 | 4.04 | 4.23 | 3.85 | 91809 |
| 1741905300 | 3.908 | -0.41 | -9.58 | 4.2 | 4.3 | 3.9 | 54211 |
| 1741818900 | 4.322 | 0.33 | 8.32 | 4.05 | 4.322 | 3.93 | 49419 |
| 1741732500 | 3.99 | 0.22 | 5.84 | 3.83 | 4.1999 | 3.83 | 81660 |
| 1741646100 | 3.77 | -0.49 | -11.50 | 4.13 | 4.2699999 | 3.55 | 81438 |
| 1741390500 | 4.26 | -0.29 | -6.37 | 4.49 | 4.6708 | 3.84 | 86522 |
| 1741304100 | 4.55 | 0.01 | 0.22 | 4.5199999 | 4.9396 | 4.325 | 45665 |
| 1741217700 | 4.54 | 0.09 | 2.02 | 4.7 | 4.7 | 4.3099999 | 49617 |
| 1741131300 | 4.45 | 0.07 | 1.60 | 4.42 | 4.67 | 4.3 | 66242 |
| 1741044900 | 4.3798 | -0.29 | -6.21 | 4.7 | 4.75 | 4.28 | 77440 |
| 1740785700 | 4.67 | 0.12 | 2.64 | 4.55 | 4.67 | 4.33 | 34073 |
| 1740699300 | 4.55 | 0.06 | 1.34 | 4.51 | 4.7 | 4.39 | 57625 |
| 1740612900 | 4.49 | 0.06 | 1.35 | 4.55 | 4.67 | 4.4584 | 42804 |
| 1740526500 | 4.43 | -0.52 | -10.51 | 4.94 | 4.96 | 4.32 | 78920 |
| 1740440100 | 4.95 | -0.35 | -6.60 | 5.49 | 5.49 | 4.7699999 | 94132 |
| 1740180900 | 5.3 | 0.18 | 3.52 | 5.26 | 5.43 | 5.13 | 177225 |
| 1740094500 | 5.12 | 0.12 | 2.40 | 5.01 | 5.12 | 4.85 | 54403 |
| 1740008100 | 5 | 0.12 | 2.46 | 4.93 | 5.0881999 | 4.88 | 83530 |
| 1739921700 | 4.88 | -0.31 | -5.97 | 5.17 | 5.18 | 4.78 | 126504 |
| 1739576100 | 5.19 | 0.03 | 0.58 | 5.25 | 5.43 | 4.95 | 171656 |
| 1739489700 | 5.16 | 0.01 | 0.19 | 5.11 | 5.21 | 4.91 | 81653 |
| 1739403300 | 5.15 | 0.07 | 1.38 | 5.08 | 5.25 | 4.92 | 64226 |
| 1739316900 | 5.08 | -0.33 | -6.10 | 5.3099999 | 5.33 | 4.98 | 108957 |
| 1739230500 | 5.41 | 0.04 | 0.74 | 5.34 | 5.59 | 5.18 | 117464 |
| 1738971300 | 5.37 | 0.15 | 2.87 | 5.35 | 5.5 | 5.0904999 | 232158 |
| 1738884900 | 5.22 | 0.72 | 16.00 | 4.67 | 5.345 | 4.5 | 290092 |
| 1738798500 | 4.5 | -0.21 | -4.46 | 4.75 | 4.75 | 4.26 | 132753 |
| 1738712100 | 4.71 | 0.55 | 13.22 | 4.09 | 4.88 | 4.01 | 241514 |
| 1738625700 | 4.16 | 0.05 | 1.22 | 4.0199999 | 4.2728 | 3.81 | 114947 |
| 1738366500 | 4.11 | -0.36 | -8.05 | 4.37 | 4.54 | 4.11 | 126651 |
| 1738280100 | 4.47 | 0.17 | 3.95 | 4.22 | 4.48 | 4.22 | 63048 |
| 1738193700 | 4.3 | -0.2 | -4.44 | 4.67 | 4.67 | 3.91 | 115793 |
| 1738107300 | 4.5 | -0.12 | -2.60 | 4.75 | 4.7609 | 4.17 | 128036 |
| 1738020900 | 4.62 | -0.44 | -8.70 | 6.17 | 6.17 | 4.21 | 1466032 |
| 1737761700 | 5.0599999 | -0.13 | -2.50 | 4.97 | 5.12 | 4.8 | 86080 |
| 1737675300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737588900 | 5.19 | -0.4 | -7.16 | 5.49 | 5.699 | 5.0500999 | 195235 |
| 1737502500 | 5.59 | -0.26 | -4.44 | 5.49 | 5.8099999 | 5.46 | 67606 |
| 1737156900 | 5.85 | 0.71 | 13.81 | 5.37 | 5.86 | 5.186 | 98185 |
| 1737070500 | 5.14 | -0.2 | -3.75 | 5.28 | 5.41 | 5.03 | 102184 |
| 1736984100 | 5.34 | 0.01 | 0.19 | 5.46 | 5.46 | 5.05 | 116416 |
| 1736897700 | 5.33 | 0.16 | 3.09 | 5.19 | 5.46 | 5.19 | 26294 |
| 1736811300 | 5.17 | -0.43 | -7.68 | 5.6 | 5.71 | 5.05 | 76377 |
| 1736552100 | 5.6 | 0.33 | 6.26 | 5.2699999 | 5.6 | 4.96 | 139518 |
| 1736379300 | 5.2699999 | -0.29 | -5.22 | 5.61 | 5.61 | 5.1133 | 56517 |
| 1736292900 | 5.5599999 | -0.56 | -9.15 | 6.09 | 6.0999 | 5.3693 | 76625 |
| 1736206500 | 6.12 | 0.01 | 0.16 | 6.29 | 6.4 | 6.0316 | 134739 |
| 1735947300 | 6.11 | 0.45 | 7.95 | 5.69 | 6.3 | 5.69 | 158612 |
| 1735860900 | 5.66 | -0.11 | -1.91 | 5.78 | 6.0395 | 5.6461 | 43678 |
| 1735688100 | 5.7699999 | -0.2 | -3.35 | 5.92 | 6.15 | 5.7145 | 80960 |
| 1735601700 | 5.97 | -0.18 | -2.93 | 6.1 | 6.19 | 5.7606 | 83225 |
| 1735342500 | 6.15 | -0.09 | -1.44 | 6.24 | 6.2401 | 5.62 | 142028 |
| 1735256100 | 6.24 | 0.87 | 16.20 | 5.88 | 6.65 | 5.62 | 466289 |
| 1735077840 | 5.37 | 0.27 | 5.20 | 5.07 | 5.37 | 4.9941 | 213318 |
| 1734996900 | 5.1045 | 0.21 | 4.39 | 4.89 | 5.14 | 4.73 | 29207 |
| 1734737700 | 4.89 | -0.1 | -2.00 | 4.94 | 4.99 | 4.7 | 51724 |
| 1734651300 | 4.99 | 0.05 | 1.01 | 5.05 | 5.2 | 4.7039 | 51340 |
| 1734564900 | 4.94 | -0.4 | -7.44 | 5.3099999 | 5.4508 | 4.8099999 | 92373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
