We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AITRU AI Transportation Acquisition Corporation

0.00 (0.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 41,736
Bid Price 4.07
Ask Price 11.47
News -
Day High 10.20


52 Week Range


Day Low 10.17
Company Name Stock Ticker Symbol Market Type
AI Transportation Acquisition Corporation AITRU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.20 10.17 10.20 10.17 10.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36 41,736 $ 10.17 $ 424,455 - 10.10 - 10.20
Last Trade Time Type Quantity Stock Price Currency
16:00:00 500 $ 10.17 USD

AI Transportation Acquis... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AITRU Message Board. Create One! See More Posts on AITRU Message Board See More Message Board Posts

Historical AITRU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2010.2010.1310.18270-0.03-0.29%
1 Month10.1010.2010.1010.16299,3330.070.69%
3 Months10.1010.2010.1010.16299,3330.070.69%
6 Months10.1010.2010.1010.16299,3330.070.69%
1 Year10.1010.2010.1010.16299,3330.070.69%
3 Years10.1010.2010.1010.16299,3330.070.69%
5 Years10.1010.2010.1010.16299,3330.070.69%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |