We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.691562932227 | 10.845 | 10.845 | 10.77 | 0 | 0 | CS |
| 4 | -0.075 | -0.691562932227 | 10.845 | 10.845 | 10.72 | 34 | 10.845 | CS |
| 12 | 0.18 | 1.69971671388 | 10.59 | 10.99 | 10.59 | 101 | 10.7268171 | CS |
| 26 | 0.02 | 0.186046511628 | 10.75 | 10.99 | 10.5 | 3093 | 10.58016585 | CS |
| 52 | 0.6 | 5.89970501475 | 10.17 | 11.49 | 9.99 | 6146 | 10.32573882 | CS |
| 156 | 0.67 | 6.63366336634 | 10.1 | 11.49 | 9.99 | 22374 | 10.20336057 | CS |
| 260 | 0.67 | 6.63366336634 | 10.1 | 11.49 | 9.99 | 22374 | 10.20336057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733873700 | 10.77 | -0.08 | -0.69 | 10.77 | 10.77 | 10.77 | 0 |
| 1733787300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733528100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733441700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733355300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733268900 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733182500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732917840 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732750500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732664100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732577700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732318500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732232100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 13 |
| 1732145700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 20 |
| 1732059300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731972900 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731713700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731627300 | 10.845 | 0 | 0.00 | 10.72 | 10.845 | 10.72 | 10 |
| 1731540900 | 10.845 | 0.15 | 1.36 | 10.845 | 10.845 | 10.845 | 600 |
| 1731454500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 40 |
| 1731368100 | 10.7 | 0 | 0.00 | 10.73 | 10.73 | 10.7 | 70 |
| 1731108900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 40 |
| 1731022500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 25 |
| 1730936100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 10 |
| 1730849700 | 10.7 | 0 | 0.00 | 10.7 | 10.72 | 10.7 | 920 |
| 1730763300 | 10.7 | -0.05 | -0.47 | 10.98 | 10.98 | 10.7 | 919 |
| 1730500500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 4 |
| 1730414100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730327700 | 10.75 | 0.03 | 0.26 | 10.75 | 10.99 | 10.75 | 1546 |
| 1730241300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1730154900 | 10.722 | 0 | 0.00 | 10.75 | 10.75 | 10.722 | 1 |
| 1729895700 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729809300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729722900 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 6 |
| 1729636500 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729550100 | 10.722 | 0.07 | 0.68 | 10.722 | 10.722 | 10.722 | 1004 |
| 1729290900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 2 |
| 1729204500 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 407 |
| 1729118100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729031700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 6 |
| 1728945300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728686100 | 10.66 | -0 | -0.03 | 10.66 | 10.66 | 10.66 | 200 |
| 1728599700 | 10.663 | 0 | 0.00 | 10.663 | 10.663 | 10.663 | 0 |
| 1728513300 | 10.663 | 0 | 0.00 | 10.663 | 10.663 | 10.663 | 0 |
| 1728426900 | 10.663 | 0 | 0.00 | 10.663 | 10.663 | 10.663 | 0 |
| 1728340500 | 10.663 | 0 | 0.00 | 10.64 | 10.663 | 10.64 | 1 |
| 1728081300 | 10.663 | 0.07 | 0.69 | 10.663 | 10.663 | 10.663 | 103 |
| 1727994900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727908500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 4 |
| 1727822100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727735520 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727476500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727390100 | 10.59 | 0 | 0.00 | 10.71 | 10.71 | 10.59 | 1 |
| 1727303700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 2 |
| 1727217300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727130900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726871700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726785300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726698900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726612500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726526100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 10 |
| 1726266900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726180500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726094100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
