We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 4.61828463713 | 21.22 | 23.05 | 19.82 | 14792 | 21.07330598 | CS |
4 | 5.53 | 33.1733653269 | 16.67 | 23.05 | 16.5 | 11969 | 19.4494784 | CS |
12 | 5.14 | 30.1289566237 | 17.06 | 23.05 | 12.53 | 6945 | 18.07451198 | CS |
26 | -0.74 | -3.22580645161 | 22.94 | 25.21 | 12.53 | 5057 | 18.47383774 | CS |
52 | -1 | -4.31034482759 | 23.2 | 28.62 | 12.53 | 5072 | 21.44591195 | CS |
156 | -1.25 | -5.33049040512 | 23.45 | 43.05 | 12.53 | 7369 | 23.47308523 | CS |
260 | -7.9001 | -26.2460922057 | 30.1001 | 43.05 | 8.95 | 10916 | 25.29009723 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 21.01 | -1.31 | -5.87 | 22.56 | 22.705 | 20.51 | 9501 |
1711492500 | 22.32 | 1.46 | 7.00 | 20.9 | 22.35 | 19.92 | 17626 |
1711406100 | 20.86 | 0.73 | 3.63 | 19.82 | 22.19 | 19.82 | 13424 |
1711146900 | 20.13 | -2.67 | -11.71 | 23.05 | 23.05 | 20.13 | 28538 |
1711060500 | 22.8 | 1.32 | 6.15 | 21.22 | 22.8 | 21.22 | 4871 |
1710974100 | 21.48 | 2.16 | 11.18 | 19.47 | 21.48 | 18.8553 | 18900 |
1710887700 | 19.32 | 0.54 | 2.88 | 18.75 | 19.5 | 18.72 | 24777 |
1710801300 | 18.78 | -0.43 | -2.24 | 19.36 | 19.36 | 18.645 | 7005 |
1710542100 | 19.21 | 0.66 | 3.56 | 18.44 | 19.21 | 18.22 | 7817 |
1710455700 | 18.55 | -0.28 | -1.49 | 18.85 | 19.36 | 18.55 | 5268 |
1710369300 | 18.83 | 0.41 | 2.23 | 18.42 | 19.46 | 17.535 | 16580 |
1710282900 | 18.42 | 0.68 | 3.83 | 17.9 | 18.8 | 17.4 | 9065 |
1710196500 | 17.74 | 0.28 | 1.60 | 17.4 | 18.9223 | 17.34 | 13420 |
1709940900 | 17.46 | -0.84 | -4.59 | 18.28 | 18.28 | 17.46 | 7453 |
1709854500 | 18.3 | 0.92 | 5.29 | 17.4 | 18.7594 | 17.38 | 13650 |
1709768100 | 17.38 | -1.07 | -5.80 | 18.45 | 19.1 | 17.35 | 11812 |
1709681700 | 18.45 | 1.33 | 7.77 | 16.96 | 18.5 | 16.96 | 13088 |
1709595300 | 17.12 | -0.76 | -4.25 | 17.85 | 18.48 | 17.0005 | 7746 |
1709336100 | 17.88 | 0.46 | 2.64 | 17.42 | 17.9 | 17.42 | 5652 |
1709249700 | 17.42 | 0.82 | 4.94 | 16.67 | 17.42 | 16.5 | 3185 |
1709163300 | 16.6 | -0.9 | -5.14 | 17.5 | 17.5 | 16.59 | 10972 |
1709076900 | 17.5 | 0.77 | 4.60 | 16.73 | 17.59 | 16.6 | 5778 |
1708990500 | 16.73 | -0.42 | -2.45 | 17.05 | 17.43 | 16.5 | 8167 |
1708731300 | 17.15 | 0.43 | 2.57 | 16.7 | 17.45 | 16.59 | 10683 |
1708644900 | 16.719999 | 0.22 | 1.33 | 16.379999 | 17.475 | 16.379999 | 4800 |
1708558500 | 16.5 | 0.15 | 0.92 | 15.9 | 16.99 | 15.9 | 2378 |
1708472100 | 16.35 | 0.75 | 4.81 | 16 | 16.37 | 16 | 3712 |
1708126500 | 15.6 | -0.5 | -3.11 | 16 | 16.97 | 15.56 | 1392 |
1708040100 | 16.1 | 0.2 | 1.26 | 16.489999 | 16.5 | 14.7489 | 4059 |
1707953700 | 15.9 | 0.3 | 1.92 | 16 | 16.309999 | 15.85 | 3395 |
1707867300 | 15.6 | -2.49 | -13.74 | 16.28 | 16.5 | 14.51 | 6948 |
1707780900 | 18.0859 | 0.96 | 5.58 | 17.31 | 18.5 | 17.31 | 2311 |
1707521700 | 17.13 | -0.09 | -0.52 | 17.25 | 17.96 | 17.13 | 4002 |
1707435300 | 17.22 | -0.39 | -2.24 | 17.6 | 18.47 | 17.22 | 1061 |
1707348900 | 17.614 | 0.53 | 3.13 | 17.05 | 17.7 | 17.05 | 4033 |
1707262500 | 17.08 | 0.24 | 1.43 | 16.84 | 17.9 | 16.84 | 2599 |
1707176100 | 16.84 | 0 | 0.00 | 17.15 | 17.15 | 16.84 | 501 |
1706916900 | 16.84 | 0.23 | 1.41 | 16.6 | 16.84 | 16.51 | 1334 |
1706830500 | 16.605799 | 0.31 | 1.88 | 16.51 | 17.93 | 15.9205 | 4278 |
1706744100 | 16.3 | -0.25 | -1.51 | 16.5 | 17.24 | 16.3 | 3790 |
1706657700 | 16.55 | -0.59 | -3.44 | 16.92 | 17.06 | 16.55 | 2791 |
1706571300 | 17.14 | 0.34 | 2.02 | 16.44 | 17.92 | 15.1821 | 3701 |
1706312100 | 16.8 | 0.28 | 1.69 | 16.52 | 17.18 | 16.12 | 3936 |
1706225700 | 16.52 | 0.6 | 3.77 | 16.16 | 17.3687 | 16.16 | 2690 |
1706139300 | 15.9201 | 0.25 | 1.56 | 16.079999 | 16.079999 | 15.87 | 3025 |
1706052900 | 15.675 | -0.15 | -0.92 | 15.9 | 15.96 | 15.49 | 4867 |
1705966500 | 15.82 | 1.22 | 8.36 | 14.6 | 15.82 | 14.6 | 4067 |
1705707300 | 14.6 | 0.35 | 2.46 | 14.02 | 14.8373 | 14.02 | 3282 |
1705620900 | 14.25 | 0.1 | 0.71 | 14.01 | 14.26 | 13.75 | 2643 |
1705534500 | 14.15 | -1.14 | -7.46 | 15.06 | 15.55 | 12.53 | 26111 |
1705448100 | 15.29 | -0.03 | -0.20 | 15.39 | 15.664 | 15.28 | 2005 |
1705102500 | 15.3199 | -0.3 | -1.92 | 15.2658 | 15.3337 | 15.21 | 2338 |
1705016100 | 15.62 | -0.02 | -0.11 | 15.54 | 15.74 | 15.26 | 2435 |
1704929700 | 15.6368 | -1.11 | -6.65 | 16.41 | 16.41 | 15.15 | 10268 |
1704843300 | 16.75 | 0.25 | 1.52 | 16.3 | 16.75 | 16 | 1526 |
1704756900 | 16.5 | -0.34 | -1.99 | 16.77 | 16.77 | 16.3 | 1869 |
1704497700 | 16.835 | 0.06 | 0.33 | 16.78 | 17.1 | 16.4345 | 1769 |
1704411300 | 16.7795 | -1.06 | -5.94 | 17.06 | 17.06 | 16.75 | 1316 |
1704324900 | 17.84 | 0.73 | 4.28 | 16.8 | 17.84 | 16.8 | 1896 |
1704238500 | 17.1072 | 0.21 | 1.23 | 16.91 | 17.1072 | 16.91 | 229 |
1703892900 | 16.8991 | -0.28 | -1.62 | 16.719999 | 17.4685 | 16.719999 | 5874 |
1703806500 | 17.1773 | 0.43 | 2.55 | 16.6 | 17.24 | 16.36 | 5915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions