ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Air T Inc

Air T Inc (AIRT)

22.20
1.19
(5.66%)
At close: March 28 04:00PM
22.20
1.19
( 5.66% )
After Hours: 04:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.984.6182846371321.2223.0519.821479221.07330598CS
45.5333.173365326916.6723.0516.51196919.4494784CS
125.1430.128956623717.0623.0512.53694518.07451198CS
26-0.74-3.2258064516122.9425.2112.53505718.47383774CS
52-1-4.3103448275923.228.6212.53507221.44591195CS
156-1.25-5.3304904051223.4543.0512.53736923.47308523CS
260-7.9001-26.246092205730.100143.058.951091625.29009723CS
DateCloseChangeChange %OpenHighLowVolume
171157890021.01-1.31-5.8722.5622.70520.519501
171149250022.321.467.0020.922.3519.9217626
171140610020.860.733.6319.8222.1919.8213424
171114690020.13-2.67-11.7123.0523.0520.1328538
171106050022.81.326.1521.2222.821.224871
171097410021.482.1611.1819.4721.4818.855318900
171088770019.320.542.8818.7519.518.7224777
171080130018.78-0.43-2.2419.3619.3618.6457005
171054210019.210.663.5618.4419.2118.227817
171045570018.55-0.28-1.4918.8519.3618.555268
171036930018.830.412.2318.4219.4617.53516580
171028290018.420.683.8317.918.817.49065
171019650017.740.281.6017.418.922317.3413420
170994090017.46-0.84-4.5918.2818.2817.467453
170985450018.30.925.2917.418.759417.3813650
170976810017.38-1.07-5.8018.4519.117.3511812
170968170018.451.337.7716.9618.516.9613088
170959530017.12-0.76-4.2517.8518.4817.00057746
170933610017.880.462.6417.4217.917.425652
170924970017.420.824.9416.6717.4216.53185
170916330016.6-0.9-5.1417.517.516.5910972
170907690017.50.774.6016.7317.5916.65778
170899050016.73-0.42-2.4517.0517.4316.58167
170873130017.150.432.5716.717.4516.5910683
170864490016.7199990.221.3316.37999917.47516.3799994800
170855850016.50.150.9215.916.9915.92378
170847210016.350.754.811616.37163712
170812650015.6-0.5-3.111616.9715.561392
170804010016.10.21.2616.48999916.514.74894059
170795370015.90.31.921616.30999915.853395
170786730015.6-2.49-13.7416.2816.514.516948
170778090018.08590.965.5817.3118.517.312311
170752170017.13-0.09-0.5217.2517.9617.134002
170743530017.22-0.39-2.2417.618.4717.221061
170734890017.6140.533.1317.0517.717.054033
170726250017.080.241.4316.8417.916.842599
170717610016.8400.0017.1517.1516.84501
170691690016.840.231.4116.616.8416.511334
170683050016.6057990.311.8816.5117.9315.92054278
170674410016.3-0.25-1.5116.517.2416.33790
170665770016.55-0.59-3.4416.9217.0616.552791
170657130017.140.342.0216.4417.9215.18213701
170631210016.80.281.6916.5217.1816.123936
170622570016.520.63.7716.1617.368716.162690
170613930015.92010.251.5616.07999916.07999915.873025
170605290015.675-0.15-0.9215.915.9615.494867
170596650015.821.228.3614.615.8214.64067
170570730014.60.352.4614.0214.837314.023282
170562090014.250.10.7114.0114.2613.752643
170553450014.15-1.14-7.4615.0615.5512.5326111
170544810015.29-0.03-0.2015.3915.66415.282005
170510250015.3199-0.3-1.9215.265815.333715.212338
170501610015.62-0.02-0.1115.5415.7415.262435
170492970015.6368-1.11-6.6516.4116.4115.1510268
170484330016.750.251.5216.316.75161526
170475690016.5-0.34-1.9916.7716.7716.31869
170449770016.8350.060.3316.7817.116.43451769
170441130016.7795-1.06-5.9417.0617.0616.751316
170432490017.840.734.2816.817.8416.81896
170423850017.10720.211.2316.9117.107216.91229
170389290016.8991-0.28-1.6216.71999917.468516.7199995874
170380650017.17730.432.5516.617.2416.365915

Your Recent History

Delayed Upgrade Clock