ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AirSculpt Technologies Inc

AirSculpt Technologies Inc (AIRS)

4.67
-0.06
(-1.27%)
Closed July 23 4:00PM
4.67
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1652-3.416611515554.83524.94.19431964.66799653CS
40.7418.82951653943.934.93.75522104.26272043CS
12-0.88-15.85585585595.555.93.21693954.27995677CS
26-3.63-43.7349397598.38.33.21695275.3802636CS
52-4.23-47.52808988768.99.183.21764346.2710708CS
156-8.17-63.629283489112.8418.482.691749077.95039843CS
260-8.17-63.629283489112.8418.482.691749077.95039843CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217741004.67-0.07-1.484.734.84.6144186
17216877004.740.317.004.474.84.1972988
17214285004.43-0.15-3.284.624.664.422010
17213421004.58-0.16-3.384.744.824.470136077
17212557004.740.081.724.654.94.486657783
17211693004.6600.004.734.94.6683338
17210829004.660.061.304.684.724.4438918
17208237004.60.173.844.44.654.426758
17207373004.430.4611.593.854.433.8560515
17206509003.97-0.02-0.503.984.153.8229728
17205645003.99-0.08-1.974.034.1153.8932896
17204781004.070.143.563.954.1053.9512968
17202189003.93-0.03-0.763.963.993.8355393
17200406403.960.020.513.924.133.9217899
17199597003.94-0.04-1.013.964.193.8767960
17198733003.98-0.12-2.933.994.033.9231887
17196141004.100.004.14.14.10
17195277004.10.092.244.044.30999993.9842937
17194413004.010.082.043.934.073.7539810
17193549003.930.020.513.894.03113.7531582
17192685003.91-0.03-0.763.954.05999993.825445
17190093003.94-0.06-1.504.014.153.8843782
17189229004-0.01-0.2544.13.9568253
17187501004.010.020.5044.07441410
17186637003.99-0.18-4.324.134.473.99174262
17184045004.170.010.244.114.23463793
17183181004.16-0.04-0.954.184.374.11528203
17182317004.2-0.05-1.184.394.60994.278622
17181453004.250.12.414.094.324.0931418
17180589004.15-0.16-3.714.26999994.55999994.0931931
17177997004.309999900.004.214.37944.0331238
17177133004.30999990.061.414.254.42244.1836844
17176269004.250.12.414.164.26999994.0815123
17175405004.15-0.05-1.194.134.2699999491991
17174541004.20.092.194.114.294.0399993
17171949004.11-0.02-0.484.174.28442961
17171085004.13-0.4-8.834.544.544.137068
17170221004.530.184.144.214.66354.059999989487
17169357004.350.8423.933.64.383.6417356
17165901003.510.113.243.43.863.31131893
17165037003.40.051.493.343.413.21254504
17164173003.35-0.54-13.883.94.25613.384968
17163309003.89-0.42-9.744.294.443.79135463
17162445004.3099999-0.35-7.514.654.724.269999943121
17159853004.660.347.874.344.724.2255393
17158989004.32-0.14-3.144.484.6054.1252987
17158125004.46-0.1-2.194.644.764.4334889
17157261004.5599999-0.11-2.364.754.86624.450533
17156397004.67-0.07-1.484.744.974.575125295
17153805004.74-0.65-12.065.055.134.69196231
17152941005.39-0.21-3.755.545.665.3251757
17152077005.6-0.15-2.615.755.7955.389113
17151213005.750.152.685.585.95.5850369
17150349005.60.142.475.51999995.685.434999927466
17147757005.465-0.04-0.645.595.65.3627998
17146893005.5-0.01-0.185.55999995.5955.441383
17146029005.5100.005.555.64755.530783
17145165005.51-0.07-1.255.555.575.420473
17144301005.58-0.03-0.535.55999995.735.3518407
17141709005.610.091.635.55999995.695.389870
17140845005.5199999-0.11-1.955.51999995.71155.329741
17139981005.63-0.02-0.355.675.695.37522041

Your Recent History

Delayed Upgrade Clock