PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Genetic Technologies Corporation | AGTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0008 | 0.09% | 0.9128 | 08:38:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.912 |
AGTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6825 | 0.94 | 0.662 | 0.8222326 | 351,470 | 0.2303 | 33.74% |
| 1 Month | 1.03 | 1.0398 | 0.582 | 0.8318077 | 454,270 | -0.1172 | -11.38% |
| 3 Months | 1.98 | 2.04 | 0.582 | 1.15 | 607,653 | -1.07 | -53.9% |
| 6 Months | 2.65 | 2.825 | 0.582 | 1.60 | 572,780 | -1.74 | -65.55% |
| 1 Year | 4.15 | 4.65 | 0.582 | 2.81 | 692,326 | -3.24 | -78.0% |
| 3 Years | 3.88 | 10.42 | 0.582 | 4.96 | 749,849 | -2.97 | -76.47% |
| 5 Years | 5.20 | 10.42 | 0.582 | 4.92 | 504,487 | -4.29 | -82.45% |
AGTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 0.912 | 0.0851 | 10.29% | 0.83 | 0.94 | 0.79 | 438,706 |
| May 18 2022 | 0.8269 | -0.0107 | -1.28% | 0.83 | 0.8499 | 0.7657 | 276,886 |
| May 17 2022 | 0.8376 | 0.0897 | 11.99% | 0.7688 | 0.84 | 0.76 | 480,550 |
| May 16 2022 | 0.7479 | 0.0189 | 2.59% | 0.76 | 0.778 | 0.7301 | 225,612 |
| May 13 2022 | 0.729 | 0.0985 | 15.62% | 0.6825 | 0.737 | 0.662 | 335,595 |
| May 12 2022 | 0.6305 | 0.0155 | 2.52% | 0.6064 | 0.65 | 0.6064 | 769,608 |
| May 11 2022 | 0.615 | -0.1006 | -14.06% | 0.71 | 0.71 | 0.582 | 634,391 |
| May 10 2022 | 0.7156 | -0.0434 | -5.72% | 0.76 | 0.80 | 0.70 | 560,311 |
| May 09 2022 | 0.759 | -0.0609 | -7.43% | 0.8175 | 0.818 | 0.75 | 571,440 |
| May 06 2022 | 0.8199 | -0.0544 | -6.22% | 0.8586 | 0.8775 | 0.8002 | 630,230 |
| May 05 2022 | 0.8743 | -0.0363 | -3.99% | 0.9289 | 0.9289 | 0.861 | 312,508 |
| May 04 2022 | 0.9106 | -0.0429 | -4.5% | 0.9581 | 0.9753 | 0.88 | 652,185 |
| May 03 2022 | 0.9535 | 0.0268 | 2.89% | 0.92 | 0.97 | 0.92 | 295,446 |
| May 02 2022 | 0.9267 | 0.0263 | 2.92% | 0.93 | 0.9449 | 0.89 | 312,137 |
| Apr 29 2022 | 0.9004 | -0.0391 | -4.16% | 0.9356 | 0.9755 | 0.90 | 354,873 |
| Apr 28 2022 | 0.9395 | 0.0229 | 2.5% | 0.9243 | 0.94 | 0.90 | 311,925 |
| Apr 27 2022 | 0.9166 | 0.0016 | 0.17% | 0.9625 | 0.9625 | 0.89 | 367,952 |
| Apr 26 2022 | 0.915 | -0.074 | -7.48% | 0.9653 | 0.9998 | 0.91 | 667,847 |
| Apr 25 2022 | 0.989 | -0.031 | -3.04% | 1.00 | 1.02 | 0.97 | 592,815 |
| Apr 22 2022 | 1.02 | -0.01 | -0.97% | 1.03 | 1.0398 | 0.9999 | 294,378 |
| Apr 21 2022 | 1.03 | -0.04 | -3.74% | 1.07 | 1.12 | 1.01 | 775,601 |
| Apr 20 2022 | 1.07 | -0.01 | -0.93% | 1.09 | 1.10 | 1.05 | 365,641 |
