AGTC

Applied Genetic Technolo... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Genetic Technologies Corporation AGTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 0.09% 0.9128 08:38:43
Open Price Low Price High Price Close Price Prev Close
0.912
more quote information »

AGTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.68250.940.6620.8222326351,4700.230333.74%
1 Month1.031.03980.5820.8318077454,270-0.1172-11.38%
3 Months1.982.040.5821.15607,653-1.07-53.9%
6 Months2.652.8250.5821.60572,780-1.74-65.55%
1 Year4.154.650.5822.81692,326-3.24-78.0%
3 Years3.8810.420.5824.96749,849-2.97-76.47%
5 Years5.2010.420.5824.92504,487-4.29-82.45%

AGTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.912 0.0851 10.29% 0.83 0.94 0.79 438,706
May 18 2022 0.8269 -0.0107 -1.28% 0.83 0.8499 0.7657 276,886
May 17 2022 0.8376 0.0897 11.99% 0.7688 0.84 0.76 480,550
May 16 2022 0.7479 0.0189 2.59% 0.76 0.778 0.7301 225,612
May 13 2022 0.729 0.0985 15.62% 0.6825 0.737 0.662 335,595
May 12 2022 0.6305 0.0155 2.52% 0.6064 0.65 0.6064 769,608
May 11 2022 0.615 -0.1006 -14.06% 0.71 0.71 0.582 634,391
May 10 2022 0.7156 -0.0434 -5.72% 0.76 0.80 0.70 560,311
May 09 2022 0.759 -0.0609 -7.43% 0.8175 0.818 0.75 571,440
May 06 2022 0.8199 -0.0544 -6.22% 0.8586 0.8775 0.8002 630,230
May 05 2022 0.8743 -0.0363 -3.99% 0.9289 0.9289 0.861 312,508
May 04 2022 0.9106 -0.0429 -4.5% 0.9581 0.9753 0.88 652,185
May 03 2022 0.9535 0.0268 2.89% 0.92 0.97 0.92 295,446
May 02 2022 0.9267 0.0263 2.92% 0.93 0.9449 0.89 312,137
Apr 29 2022 0.9004 -0.0391 -4.16% 0.9356 0.9755 0.90 354,873
Apr 28 2022 0.9395 0.0229 2.5% 0.9243 0.94 0.90 311,925
Apr 27 2022 0.9166 0.0016 0.17% 0.9625 0.9625 0.89 367,952
Apr 26 2022 0.915 -0.074 -7.48% 0.9653 0.9998 0.91 667,847
Apr 25 2022 0.989 -0.031 -3.04% 1.00 1.02 0.97 592,815
Apr 22 2022 1.02 -0.01 -0.97% 1.03 1.0398 0.9999 294,378
Apr 21 2022 1.03 -0.04 -3.74% 1.07 1.12 1.01 775,601
Apr 20 2022 1.07 -0.01 -0.93% 1.09 1.10 1.05 365,641
See More Historical Prices ยป
Your Recent History
NASDAQ
AGTC
Applied Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 13:02:28