ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.37
1.19%
US Tech 100
16,994.80
1.44%
Dow Jones
38,490.66
0.66%
Brent Oil
87.19
0.90%
Bitcoin
66,598.98
-0.39%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AgriFORCE Growing Systems Ltd (AGRIW)

  7. AgriFORCE Growing Systems Ltd (AGRIW) Historical

AGRIW AgriFORCE Growing Systems Ltd

0.0062
0.00 (0.00%)
Last Updated: 09:30:00
Delayed by 15 minutes

AGRIW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Apr 19 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Apr 18 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 21
Apr 17 2024 0.0062 -0.0013 -17.33% 0.0075 0.009 0.0062 1,796
Apr 16 2024 0.0075 -0.00165 -18.03% 0.0099 0.0099 0.0075 2,101
Apr 15 2024 0.00915 -0.00285 -23.75% 0.0119 0.0119 0.00915 1,267
Apr 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,729
Apr 11 2024 0.012 0.0059 96.72% 0.012 0.012 0.012 4,000
Apr 10 2024 0.0061 0.00 0.00% 0.0063 0.0063 0.0061 11
Apr 09 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Apr 08 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Apr 05 2024 0.0061 0.0001 1.67% 0.0068 0.007401 0.006 27,958
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 03 2024 0.006 -0.0076 -55.88% 0.0063 0.0063 0.006 31,413
Apr 02 2024 0.0136 0.00 0.00% 0.0063 0.0136 0.0063 78
Apr 01 2024 0.0136 0.00483 55.00% 0.0136 0.0136 0.0136 1,115
Mar 28 2024 0.008774 0.00117 15.45% 0.01 0.0136 0.0061 18,768
Mar 27 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 18
Mar 26 2024 0.0076 -0.0039 -33.91% 0.015 0.0185 0.0076 11,140
Mar 25 2024 0.0115 0.0038 49.33% 0.010051 0.0115 0.0092 7,761
Mar 22 2024 0.007701 0.00 0.00% 0.007701 0.007701 0.007701 10,913
Mar 21 2024 0.007701 -0.0061 -44.20% 0.0138 0.0138 0.0075 1,909
Mar 20 2024 0.0138 0.00 0.00% 0.014134 0.0149 0.0138 1,336
Mar 19 2024 0.0138 0.0017 14.05% 0.0121 0.0149 0.0111 61,454
Mar 18 2024 0.0121 0.0045 59.21% 0.0121 0.0121 0.0121 1,317
Mar 15 2024 0.0076 -0.0017 -18.28% 0.0076 0.0076 0.0076 1,501
Mar 14 2024 0.0093 0.00 0.00% 0.0089 0.0093 0.0089 20
Mar 13 2024 0.0093 0.0003 3.34% 0.0112 0.0112 0.0093 9,909
Mar 12 2024 0.008999 -0.0032 -26.24% 0.0061 0.008999 0.0061 6,178
Mar 11 2024 0.0122 -0.0002 -1.61% 0.0062 0.0125 0.0062 8,417
Mar 08 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 432
Mar 07 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 11
Mar 06 2024 0.0124 0.0024 24.00% 0.01 0.0125 0.01 11,208
Mar 05 2024 0.01 0.0044 78.57% 0.0097 0.010383 0.0096 12,501
Mar 04 2024 0.0056 -0.0033 -37.08% 0.009 0.0098 0.0055 45,282
Mar 01 2024 0.0089 0.0028 45.90% 0.0062 0.009 0.0054 7,998
Feb 29 2024 0.0061 0.00 0.00% 0.0097 0.0097 0.0061 1
Feb 28 2024 0.0061 -0.0018 -22.78% 0.0078 0.0128 0.005 109,183
Feb 27 2024 0.0079 -0.0021 -21.00% 0.008 0.0142 0.0078 35,455
Feb 26 2024 0.01 -0.0005 -4.76% 0.0125 0.0262 0.01 49,440
Feb 23 2024 0.0105 -0.0022 -17.32% 0.0128 0.0292 0.0105 32,829
Feb 22 2024 0.0127 0.00 0.00% 0.0128 0.012871 0.0127 11,086
Feb 21 2024 0.0127 0.0002 1.60% 0.0125 0.03 0.0125 51,296
Feb 20 2024 0.0125 -0.0066 -34.55% 0.0221 0.0299 0.0101 81,539
Feb 16 2024 0.0191 -0.001 -4.98% 0.0268 0.035 0.0075 75,788
Feb 15 2024 0.0201 0.0121 151.25% 0.0155 0.0229 0.008 87,544
Feb 14 2024 0.008 0.0004 5.26% 0.015 0.0189 0.008 19,853
Feb 13 2024 0.0076 -0.0069 -47.59% 0.015 0.019 0.0075 15,735
Feb 12 2024 0.0145 0.00265 22.38% 0.015 0.015 0.0055 31,737
Feb 09 2024 0.011848 0.00115 10.73% 0.0107 0.011848 0.0031 56,300
Feb 08 2024 0.0107 0.0055 105.77% 0.0053 0.012 0.0043 118,394
Feb 07 2024 0.0052 -0.0001 -1.89% 0.0053 0.0053 0.0052 900
Feb 06 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0052 18,607
Feb 05 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0032 8,500
Feb 02 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0052 2,100
Feb 01 2024 0.0053 0.0001 1.94% 0.0053 0.0053 0.0053 19,556
Jan 31 2024 0.005199 -0.0001 -1.91% 0.003 0.005199 0.003 2,100
Jan 30 2024 0.0053 0.001 23.26% 0.003 0.0053 0.003 18,491
Jan 29 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0027 18,901
Jan 26 2024 0.0043 -0.0008 -15.69% 0.005 0.0053 0.0043 95,900
Jan 25 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Jan 24 2024 0.0051 -0.0002 -3.77% 0.0052 0.0052 0.0051 843

Your Recent History

NASDAQ
AGRIW
AgriFORCE Growing Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved