ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AgriFORCE Growing Systems Ltd

AgriFORCE Growing Systems Ltd (AGRIW)

0.008774
0.00117
( 15.45% )
Updated: 15:11:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17115789000.007600.000.00760.00760.007618
17114925000.0076-0.0039-33.910.0150.01850.007611140
17114061000.01150.00379949.330.01005090.01150.00927761
17111469000.00770100.000.0077010.0077010.00770110913
17110605000.007701-0.006099-44.200.01380.01380.00751909
17109741000.013800.000.0141340.01490.01381336
17108877000.01380.001714.050.01210.01490.011161454
17108013000.01210.004559.210.01210.01210.01211317
17105421000.0076-0.0017-18.280.00760.00760.00761501
17104557000.009299900.000.00890.00929990.008920
17103693000.00929990.00030093.340.01120.01120.00929999909
17102829000.008999-0.003201-26.240.00610.0089990.00616178
17101965000.0122-0.0002-1.610.00620.01250.00628417
17099409000.012400.000.01240.01240.0124432
17098545000.012400.000.01240.01240.012411
17097681000.01240.002424.000.010.01250.0111208
17096817000.010.004478.570.00970.0103830.009599912501
17095953000.0056-0.0033-37.080.0090.00980.005545282
17093361000.00890.002845.900.00620.0090.00547998
17092497000.006100.000.00970.00970.00611
17091633000.0061-0.0018-22.780.00780.01280.005109183
17090769000.0079-0.0021-21.000.0080.01420.007835455
17089905000.01-0.0005-4.760.01250.02620.0149440
17087313000.0105-0.0022-17.320.01280.02920.010532829
17086449000.012700.000.01280.0128710.012711086
17085585000.01270.00021.600.01250.030.012551296
17084721000.0125-0.0066-34.550.02210.02990.010181539
17081265000.0191-0.001-4.980.02680.0350.007575788
17080401000.02010.0121151.250.01550.02290.00887544
17079537000.0080.00045.260.0150.01890.00819853
17078673000.0076-0.0069-47.590.0150.0190.007515735
17077809000.01450.002652122.380.0150.0150.005531737
17075217000.01184790.001147910.730.01070.01184790.003156300
17074353000.01070.0055105.770.00530.0120.0043118394
17073489000.0052-0.0001-1.890.00530.00530.0052900
17072625000.005300.000.00530.00530.005218607
17071761000.005300.000.00530.00530.00328500
17069169000.005300.000.00530.00530.00522100
17068305000.00530.00010111.940.00530.00530.005319556
17067441000.0051989-0.000101-1.910.0030.00519890.0032100
17066577000.00530.00123.260.0030.00530.00318491
17065713000.004300.000.00430.00430.002718901
17063121000.0043-0.0008-15.690.0050.00530.004395900
17062257000.005100.000.00510.00510.00510
17061393000.0051-0.0002-3.770.00520.00520.0051843
17060529000.00530.00023.920.00530.00530.00532200
17059665000.0051-0.0002-3.770.00520.00520.00512000
17057073000.00530.00011.920.00530.00530.005310725
17056209000.00520.0026100.000.0052990.00540.00424984
17055345000.0026-0.0026-50.000.00260.00260.00261900
17054481000.00520.00011.960.00520.00530.00519956
17051025000.00510.002382.140.00520.00520.0054891
17050161000.0028-0.0031-52.540.00280.00280.0028100
17049297000.005900.000.00590.00590.005912
17048433000.00590.001328.260.0040.0060.00436325
17047569000.004600.000.00460.00460.00460
17044977000.004600.000.00460.00460.00460
17044113000.0046-0.0001-2.130.00450.00460.004510500
17043249000.004700.000.00470.00470.00470
17042385000.00470.001234.290.00350.00470.00351383
17038929000.003500.000.00350.00350.00350
17038065000.003500.000.00350.00350.00353428

Your Recent History

Delayed Upgrade Clock