We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 18 |
1711492500 | 0.0076 | -0.0039 | -33.91 | 0.015 | 0.0185 | 0.0076 | 11140 |
1711406100 | 0.0115 | 0.003799 | 49.33 | 0.0100509 | 0.0115 | 0.0092 | 7761 |
1711146900 | 0.007701 | 0 | 0.00 | 0.007701 | 0.007701 | 0.007701 | 10913 |
1711060500 | 0.007701 | -0.006099 | -44.20 | 0.0138 | 0.0138 | 0.0075 | 1909 |
1710974100 | 0.0138 | 0 | 0.00 | 0.014134 | 0.0149 | 0.0138 | 1336 |
1710887700 | 0.0138 | 0.0017 | 14.05 | 0.0121 | 0.0149 | 0.0111 | 61454 |
1710801300 | 0.0121 | 0.0045 | 59.21 | 0.0121 | 0.0121 | 0.0121 | 1317 |
1710542100 | 0.0076 | -0.0017 | -18.28 | 0.0076 | 0.0076 | 0.0076 | 1501 |
1710455700 | 0.0092999 | 0 | 0.00 | 0.0089 | 0.0092999 | 0.0089 | 20 |
1710369300 | 0.0092999 | 0.0003009 | 3.34 | 0.0112 | 0.0112 | 0.0092999 | 9909 |
1710282900 | 0.008999 | -0.003201 | -26.24 | 0.0061 | 0.008999 | 0.0061 | 6178 |
1710196500 | 0.0122 | -0.0002 | -1.61 | 0.0062 | 0.0125 | 0.0062 | 8417 |
1709940900 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 432 |
1709854500 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 11 |
1709768100 | 0.0124 | 0.0024 | 24.00 | 0.01 | 0.0125 | 0.01 | 11208 |
1709681700 | 0.01 | 0.0044 | 78.57 | 0.0097 | 0.010383 | 0.0095999 | 12501 |
1709595300 | 0.0056 | -0.0033 | -37.08 | 0.009 | 0.0098 | 0.0055 | 45282 |
1709336100 | 0.0089 | 0.0028 | 45.90 | 0.0062 | 0.009 | 0.0054 | 7998 |
1709249700 | 0.0061 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0061 | 1 |
1709163300 | 0.0061 | -0.0018 | -22.78 | 0.0078 | 0.0128 | 0.005 | 109183 |
1709076900 | 0.0079 | -0.0021 | -21.00 | 0.008 | 0.0142 | 0.0078 | 35455 |
1708990500 | 0.01 | -0.0005 | -4.76 | 0.0125 | 0.0262 | 0.01 | 49440 |
1708731300 | 0.0105 | -0.0022 | -17.32 | 0.0128 | 0.0292 | 0.0105 | 32829 |
1708644900 | 0.0127 | 0 | 0.00 | 0.0128 | 0.012871 | 0.0127 | 11086 |
1708558500 | 0.0127 | 0.0002 | 1.60 | 0.0125 | 0.03 | 0.0125 | 51296 |
1708472100 | 0.0125 | -0.0066 | -34.55 | 0.0221 | 0.0299 | 0.0101 | 81539 |
1708126500 | 0.0191 | -0.001 | -4.98 | 0.0268 | 0.035 | 0.0075 | 75788 |
1708040100 | 0.0201 | 0.0121 | 151.25 | 0.0155 | 0.0229 | 0.008 | 87544 |
1707953700 | 0.008 | 0.0004 | 5.26 | 0.015 | 0.0189 | 0.008 | 19853 |
1707867300 | 0.0076 | -0.0069 | -47.59 | 0.015 | 0.019 | 0.0075 | 15735 |
1707780900 | 0.0145 | 0.0026521 | 22.38 | 0.015 | 0.015 | 0.0055 | 31737 |
1707521700 | 0.0118479 | 0.0011479 | 10.73 | 0.0107 | 0.0118479 | 0.0031 | 56300 |
1707435300 | 0.0107 | 0.0055 | 105.77 | 0.0053 | 0.012 | 0.0043 | 118394 |
1707348900 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0053 | 0.0052 | 900 |
1707262500 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0052 | 18607 |
1707176100 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0032 | 8500 |
1706916900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0052 | 2100 |
1706830500 | 0.0053 | 0.0001011 | 1.94 | 0.0053 | 0.0053 | 0.0053 | 19556 |
1706744100 | 0.0051989 | -0.000101 | -1.91 | 0.003 | 0.0051989 | 0.003 | 2100 |
1706657700 | 0.0053 | 0.001 | 23.26 | 0.003 | 0.0053 | 0.003 | 18491 |
1706571300 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0027 | 18901 |
1706312100 | 0.0043 | -0.0008 | -15.69 | 0.005 | 0.0053 | 0.0043 | 95900 |
1706225700 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
1706139300 | 0.0051 | -0.0002 | -3.77 | 0.0052 | 0.0052 | 0.0051 | 843 |
1706052900 | 0.0053 | 0.0002 | 3.92 | 0.0053 | 0.0053 | 0.0053 | 2200 |
1705966500 | 0.0051 | -0.0002 | -3.77 | 0.0052 | 0.0052 | 0.0051 | 2000 |
1705707300 | 0.0053 | 0.0001 | 1.92 | 0.0053 | 0.0053 | 0.0053 | 10725 |
1705620900 | 0.0052 | 0.0026 | 100.00 | 0.005299 | 0.0054 | 0.004 | 24984 |
1705534500 | 0.0026 | -0.0026 | -50.00 | 0.0026 | 0.0026 | 0.0026 | 1900 |
1705448100 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0053 | 0.0051 | 9956 |
1705102500 | 0.0051 | 0.0023 | 82.14 | 0.0052 | 0.0052 | 0.005 | 4891 |
1705016100 | 0.0028 | -0.0031 | -52.54 | 0.0028 | 0.0028 | 0.0028 | 100 |
1704929700 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 12 |
1704843300 | 0.0059 | 0.0013 | 28.26 | 0.004 | 0.006 | 0.004 | 36325 |
1704756900 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
1704497700 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
1704411300 | 0.0046 | -0.0001 | -2.13 | 0.0045 | 0.0046 | 0.0045 | 10500 |
1704324900 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1704238500 | 0.0047 | 0.0012 | 34.29 | 0.0035 | 0.0047 | 0.0035 | 1383 |
1703892900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1703806500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions