AGRIW

AgriFORCE Growing Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AgriFORCE Growing Systems Ltd AGRIW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.80 07:00:00
Open Price Low Price High Price Close Price Prev Close
0.80
more quote information »

AGRIW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGRIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.80 0.3101 63.3% 0.52 1.44 0.5199 5,226,868
Oct 26 2021 0.4899 0.0499 11.34% 0.52 0.52 0.4899 4,798
Oct 25 2021 0.44 0.015 3.53% 0.425 0.5073 0.410001 9,573
Oct 22 2021 0.425 -0.0351 -7.63% 0.46 0.4733 0.425 12,597
Oct 21 2021 0.4601 -0.02 -4.17% 0.44 0.48 0.425 7,435
Oct 20 2021 0.4801 0.00 0.0% 0.48 0.51 0.48 3,790
Oct 19 2021 0.4801 0.0402 9.14% 0.42 0.51 0.4101 39,378
Oct 18 2021 0.4399 0.00 0.0% 0.4399 0.4399 0.4399 50
Oct 15 2021 0.4399 0.0019 0.43% 0.43 0.4399 0.4201 969
Oct 14 2021 0.438 0.018 4.29% 0.4499 0.45 0.438 13,367
Oct 13 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Oct 12 2021 0.42 0.0049 1.18% 0.43 0.43 0.41 3,852
Oct 11 2021 0.4151 0.00 0.0% 0.4101 0.4151 0.4101 883
Oct 08 2021 0.4151 -0.0057 -1.35% 0.4151 0.4151 0.415 5,586
Oct 07 2021 0.4208 -0.0291 -6.47% 0.422 0.435951 0.4181 2,072
Oct 06 2021 0.4499 -0.0492 -9.86% 0.45 0.45 0.4101 4,661
Oct 05 2021 0.4991 -0.0209 -4.02% 0.486 0.500399 0.48 7,565
Oct 04 2021 0.52 -0.0251 -4.6% 0.5451 0.56995 0.50 9,092
Oct 01 2021 0.5451 -0.005 -0.91% 0.555 0.5552 0.5451 3,356
Sep 30 2021 0.5501 -0.0499 -8.32% 0.6099 0.6099 0.55 5,036
Sep 29 2021 0.60 -0.0098 -1.61% 0.55 0.60 0.51 8,165
Sep 28 2021 0.6098 0.0058 0.96% 0.55 0.6099 0.55 2,267
See More Historical Prices ยป
Your Recent History
NASDAQ
AGRIW
AgriFORCE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 11:15:37