We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -25.6944444444 | 1.44 | 1.54 | 0.919899 | 175855 | 1.12742689 | CS |
| 4 | -0.82 | -43.3862433862 | 1.89 | 1.95 | 0.919899 | 155199 | 1.44468194 | CS |
| 12 | -0.54 | -33.5403726708 | 1.61 | 2.2 | 0.919899 | 116446 | 1.7031581 | CS |
| 26 | -0.49 | -31.4102564103 | 1.56 | 2.2 | 0.919899 | 56713 | 1.70442557 | CS |
| 52 | -1.02 | -48.8038277512 | 2.09 | 2.46 | 0.919899 | 29731 | 1.70813345 | CS |
| 156 | -11.45 | -91.4536741214 | 12.52 | 26.5 | 0.919899 | 86357 | 4.67164059 | CS |
| 260 | -17.79 | -94.3266171792 | 18.86 | 26.5 | 0.919899 | 54047 | 5.214319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 1.08 | 0.05 | 4.85 | 1.01 | 1.18 | 1.01 | 159091 |
| 1713825300 | 1.03 | -0.02 | -1.90 | 1.05 | 1.055 | 0.919899 | 143712 |
| 1713566100 | 1.05 | -0.06 | -5.41 | 1.08 | 1.1299999 | 1.03 | 84806 |
| 1713479700 | 1.11 | -0.22 | -16.54 | 1.33 | 1.36 | 1.1 | 324932 |
| 1713393300 | 1.33 | -0.1 | -6.99 | 1.44 | 1.54 | 1.31 | 166732 |
| 1713306900 | 1.43 | -0.17 | -10.63 | 1.58 | 1.6299999 | 1.4 | 319439 |
| 1713220500 | 1.6 | 0 | 0.00 | 1.6399999 | 1.67 | 1.57 | 169584 |
| 1712961300 | 1.6 | -0.05 | -3.03 | 1.61 | 1.66 | 1.57 | 113588 |
| 1712874900 | 1.65 | -0.03 | -1.79 | 1.6399999 | 1.74 | 1.6299999 | 108717 |
| 1712788500 | 1.68 | 0.07 | 4.35 | 1.62 | 1.73 | 1.62 | 169690 |
| 1712702100 | 1.61 | 0.03 | 1.90 | 1.6 | 1.645 | 1.49 | 250468 |
| 1712615700 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.685 | 1.55 | 128779 |
| 1712356500 | 1.61 | -0.05 | -3.01 | 1.69 | 1.77 | 1.6 | 133829 |
| 1712270100 | 1.66 | 0.04 | 2.47 | 1.67 | 1.75 | 1.6399999 | 136294 |
| 1712183700 | 1.62 | 0.08 | 5.19 | 1.55 | 1.6480999 | 1.53 | 107439 |
| 1712097300 | 1.54 | 0.04 | 2.67 | 1.51 | 1.58 | 1.51 | 55282 |
| 1712010900 | 1.5 | -0.02 | -1.32 | 1.48 | 1.52 | 1.4501 | 51259 |
| 1711665300 | 1.52 | -0.09 | -5.58 | 1.65 | 1.65 | 1.49 | 150778 |
| 1711578900 | 1.6099 | -0.3 | -15.71 | 1.89 | 1.95 | 1.58 | 174365 |
| 1711492500 | 1.91 | -0.09 | -4.50 | 2.102 | 2.102 | 1.86 | 138085 |
| 1711406100 | 2 | 0 | 0.00 | 2 | 2.05 | 1.96 | 142538 |
| 1711146900 | 2 | 0.09 | 4.71 | 1.94 | 2.08 | 1.94 | 210597 |
| 1711060500 | 1.91 | 0.02 | 1.06 | 1.95 | 1.96 | 1.88 | 100230 |
| 1710974100 | 1.89 | 0.03 | 1.61 | 1.83 | 1.95 | 1.83 | 67654 |
| 1710887700 | 1.86 | -0.01 | -0.53 | 1.87 | 1.915 | 1.8 | 60985 |
| 1710801300 | 1.87 | -0.03 | -1.58 | 1.92 | 2 | 1.755 | 257118 |
| 1710542100 | 1.9 | -0.02 | -1.04 | 1.91 | 1.92 | 1.8599 | 108658 |
| 1710455700 | 1.92 | 0.02 | 1.05 | 1.91 | 2 | 1.88 | 85122 |
| 1710369300 | 1.9 | 0.05 | 2.70 | 1.85 | 2.15 | 1.83 | 222442 |
| 1710282900 | 1.85 | -0.02 | -1.07 | 1.83 | 1.924 | 1.76 | 104400 |
| 1710196500 | 1.87 | 0.06 | 3.31 | 1.81 | 1.92 | 1.81 | 104956 |
| 1709940900 | 1.81 | -0.23 | -11.27 | 2.0099999 | 2.0299999 | 1.76 | 114967 |
| 1709854500 | 2.04 | -0.02 | -0.97 | 2.05 | 2.18 | 2.04 | 110420 |
| 1709768100 | 2.06 | 0.04 | 1.98 | 1.96 | 2.1 | 1.96 | 65762 |
| 1709681700 | 2.02 | -0.05 | -2.42 | 2 | 2.12 | 1.94 | 83942 |
| 1709595300 | 2.07 | 0.02 | 0.98 | 1.99 | 2.18 | 1.99 | 106621 |
| 1709336100 | 2.05 | -0.05 | -2.38 | 2.1 | 2.18 | 2.02 | 190589 |
| 1709249700 | 2.1 | 0.19 | 9.95 | 1.86 | 2.15 | 1.86 | 232723 |
| 1709163300 | 1.91 | 0.02 | 1.06 | 1.83 | 1.92 | 1.78 | 128563 |
| 1709076900 | 1.89 | 0.14 | 7.69 | 1.86 | 1.94 | 1.72 | 210900 |
| 1708990500 | 1.755 | 0.07 | 3.85 | 1.71 | 2.05 | 1.69 | 212299 |
| 1708731300 | 1.69 | -0.15 | -8.15 | 1.79 | 1.79 | 1.66 | 102492 |
| 1708644900 | 1.84 | 0.09 | 5.14 | 1.75 | 1.86 | 1.705 | 101566 |
| 1708558500 | 1.75 | -0.06 | -3.31 | 1.76 | 1.81 | 1.65 | 82266 |
| 1708472100 | 1.81 | -0.05 | -2.69 | 1.89 | 1.93 | 1.65 | 83276 |
| 1708126500 | 1.86 | 0.06 | 3.05 | 1.76 | 1.97 | 1.76 | 72538 |
| 1708040100 | 1.805 | 0.05 | 3.14 | 1.78 | 1.86 | 1.65 | 52016 |
| 1707953700 | 1.75 | 0.08 | 4.79 | 1.84 | 1.92 | 1.7001 | 100814 |
| 1707867300 | 1.67 | -0.19 | -10.22 | 1.97 | 1.97 | 1.67 | 43248 |
| 1707780900 | 1.86 | 0.23 | 14.11 | 2.2 | 2.2 | 1.75 | 62880 |
| 1707521700 | 1.6299999 | -0.1 | -5.78 | 1.72 | 1.75 | 1.6299999 | 31596 |
| 1707435300 | 1.73 | -0 | -0.14 | 1.75 | 1.75 | 1.73 | 359 |
| 1707348900 | 1.7325 | -0.04 | -2.12 | 1.77 | 1.77 | 1.66 | 545 |
| 1707262500 | 1.77 | 0.19 | 12.03 | 1.79 | 1.79 | 1.6186 | 2239 |
| 1707176100 | 1.58 | -0.12 | -7.00 | 1.77 | 1.8 | 1.58 | 5395 |
| 1706916900 | 1.699 | 0 | 0.00 | 1.73 | 1.73 | 1.699 | 290 |
| 1706830500 | 1.699 | -0.02 | -1.22 | 1.72 | 1.72 | 1.699 | 584 |
| 1706744100 | 1.72 | -0.01 | -0.58 | 1.61 | 1.73 | 1.61 | 3427 |
| 1706657700 | 1.73 | 0.13 | 8.12 | 1.61 | 1.7613 | 1.61 | 4478 |
| 1706571300 | 1.6 | 0 | 0.00 | 1.59 | 1.6 | 1.59 | 224 |
| 1706312100 | 1.6 | 0 | 0.00 | 1.625 | 1.625 | 1.6 | 1355 |
| 1706225700 | 1.6 | -0.06 | -3.61 | 1.66 | 1.82 | 1.58 | 12001 |
| 1706139300 | 1.66 | -0.02 | -1.19 | 1.68 | 1.74 | 1.66 | 18778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
