We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0472 | 0.431050228311 | 10.95 | 11.01 | 10.95 | 920 | 11.00404898 | CS |
| 4 | 0.0972 | 0.891743119266 | 10.9 | 11.01 | 10.9 | 542 | 10.97555807 | CS |
| 12 | 0.4972 | 4.73523809524 | 10.5 | 11.69 | 10.5 | 25552 | 10.71531826 | CS |
| 26 | 0.4872 | 4.63558515699 | 10.51 | 11.69 | 10.48 | 33799 | 10.63324641 | CS |
| 52 | 0.8072 | 7.92149165849 | 10.19 | 11.69 | 10.18 | 22836 | 10.55971291 | CS |
| 156 | 0.8472 | 8.34679802956 | 10.15 | 11.69 | 10.15 | 36597 | 10.37901273 | CS |
| 260 | 0.8472 | 8.34679802956 | 10.15 | 11.69 | 10.15 | 36597 | 10.37901273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 10.9972 | 0 | 0.00 | 10.9972 | 10.9972 | 10.9972 | 400 |
| 1742510100 | 10.9972 | -0.01 | -0.12 | 10.9972 | 10.9972 | 10.9972 | 301 |
| 1742423700 | 11.01 | 0.05 | 0.46 | 10.96 | 11.01 | 10.96 | 3829 |
| 1742337300 | 10.96 | 0.01 | 0.09 | 10.96 | 10.98 | 10.96 | 457 |
| 1742250900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 4 |
| 1741991700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 10 |
| 1741905300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 32 |
| 1741818900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741732500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 23 |
| 1741646100 | 10.95 | 0 | 0.00 | 10.9595 | 10.96 | 10.95 | 604 |
| 1741390500 | 10.95 | -0.01 | -0.09 | 11.01 | 11.01 | 10.95 | 1123 |
| 1741304100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 500 |
| 1741217700 | 10.96 | 0 | 0.00 | 10.95 | 10.96 | 10.95 | 1580 |
| 1741131300 | 10.9595 | 0 | 0.00 | 10.9595 | 10.96 | 10.9595 | 520 |
| 1741044900 | 10.9594 | 0.01 | 0.09 | 10.9594 | 10.9594 | 10.9594 | 350 |
| 1740785700 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 13 |
| 1740699300 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 37 |
| 1740612900 | 10.95 | 0.05 | 0.46 | 10.96 | 10.96 | 10.91 | 1450 |
| 1740526500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1740440100 | 10.9 | 0 | 0.00 | 10.96 | 10.96 | 10.9 | 13 |
| 1740180900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1740094500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1740008100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2 |
| 1739921700 | 10.9 | 0 | 0.00 | 11 | 11 | 10.9 | 683 |
| 1739576100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739489700 | 10.9 | 0.04 | 0.37 | 10.9 | 10.9 | 10.9 | 612 |
| 1739403300 | 10.86 | 0 | 0.00 | 10.84 | 10.86 | 10.84 | 11275 |
| 1739316900 | 10.86 | 0.04 | 0.37 | 10.82 | 10.86 | 10.82 | 153189 |
| 1739230500 | 10.82 | 0.02 | 0.23 | 10.86 | 10.87 | 10.82 | 18006 |
| 1738971300 | 10.7955 | 0.02 | 0.14 | 10.7955 | 10.7955 | 10.7955 | 500 |
| 1738884900 | 10.78 | -0.09 | -0.83 | 10.86 | 10.86 | 10.78 | 532 |
| 1738798500 | 10.87 | 0 | 0.00 | 10.86 | 10.87 | 10.86 | 109 |
| 1738712100 | 10.87 | 0.12 | 1.12 | 10.74 | 10.87 | 10.74 | 237 |
| 1738625700 | 10.75 | 0 | 0.00 | 10.75 | 10.87 | 10.75 | 1735 |
| 1738366500 | 10.75 | 0.01 | 0.09 | 10.72 | 10.87 | 10.72 | 2520 |
| 1738280100 | 10.74 | 0.07 | 0.66 | 10.67 | 10.74 | 10.64 | 44650 |
| 1738193700 | 10.67 | -0.18 | -1.66 | 10.84 | 10.84 | 10.67 | 2045 |
| 1738107300 | 10.85 | 0.14 | 1.31 | 10.83 | 10.85 | 10.83 | 137 |
| 1738020900 | 10.71 | -0.08 | -0.74 | 10.8 | 10.8 | 10.71 | 7558 |
| 1737761700 | 10.79 | 0.04 | 0.37 | 10.79 | 10.79 | 10.79 | 55 |
| 1737675300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737588900 | 10.75 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 173 |
| 1737502500 | 10.75 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 2404 |
| 1737156900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 87 |
| 1737070500 | 10.75 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 140 |
| 1736984100 | 10.75 | -0.01 | -0.08 | 10.74 | 10.795 | 10.74 | 310 |
| 1736897700 | 10.7589 | -0.09 | -0.84 | 10.85 | 10.85 | 10.75 | 10092 |
| 1736811300 | 10.85 | 0.13 | 1.21 | 10.72 | 10.85 | 10.72 | 308 |
| 1736552100 | 10.72 | -0.03 | -0.28 | 10.7 | 10.74 | 10.7 | 2525 |
| 1736379300 | 10.75 | 0.06 | 0.56 | 10.64 | 10.75 | 10.64 | 514 |
| 1736292900 | 10.69 | 0.03 | 0.28 | 10.56 | 10.69 | 10.56 | 272849 |
| 1736206500 | 10.66 | -0.02 | -0.19 | 10.55 | 10.66 | 10.55 | 592 |
| 1735947300 | 10.68 | -0.05 | -0.47 | 10.65 | 10.7 | 10.65 | 646230 |
| 1735860900 | 10.73 | 0.03 | 0.28 | 11.69 | 11.69 | 10.65 | 92758 |
| 1735688100 | 10.7 | 0.07 | 0.66 | 10.61 | 10.7 | 10.575 | 116807 |
| 1735601700 | 10.63 | 0.02 | 0.19 | 10.57 | 10.63 | 10.55 | 4035 |
| 1735342500 | 10.61 | 0 | 0.00 | 10.26 | 10.61 | 10.26 | 1195 |
| 1735256100 | 10.61 | 0.05 | 0.47 | 10.59 | 10.61 | 10.59 | 149 |
| 1735077840 | 10.56 | -0.04 | -0.38 | 10.5 | 10.63 | 10.5 | 823 |
| 1734996900 | 10.6 | 0.08 | 0.76 | 10.51 | 10.6 | 10.51 | 1262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
