PLUS1
2.35
-0.19 (-7.48%)
-0.19 (-7.48%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.86
High
5.94
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Esports Entertainment Inc | AESE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -7.48% | 2.35 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.5593 | 2.31 | 2.56 | 2.34 | 2.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.51 | 3.42 | 1.91 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,573 | 2,280,597 | $ 2.39 | $ 5,452,753 | 2,379,326 | 0.86 - 5.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | formt | 700 | $ 2.35 | USD |
Allied Esports Entertain... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 82.51M | 35.11M | 17.89M | $ - | $ - | -0.47 | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Allied Esports Entertain... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 06:07 | Edgar (US Regulatory) | Annual Report (10-k) |
| 4/09/2021 | 15:16 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 3/31/2021 | 16:13 | Seeking Alpha | Allied Esports Entertainment EPS misses by $0.45, misses on.. |
| 3/31/2021 | 16:05 | Business Wire | Allied Esports Entertainment Announces Preliminary Unaudited.. |
| 3/30/2021 | 09:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/30/2021 | 09:00 | Business Wire | Allied Esports Entertainment and Element Partners Amend.. |
| 3/26/2021 | 16:05 | Business Wire | Allied Esports Entertainment to Report Fourth Quarter and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AESE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.73 | 2.31 | 2.57 | 1,731,263 | -0.29 | -10.98% |
| 1 Month | 3.222 | 4.31 | 2.31 | 3.26 | 4,906,173 | -0.872 | -27.06% |
| 3 Months | 1.69 | 4.31 | 1.63 | 2.85 | 6,555,427 | 0.66 | 39.05% |
| 6 Months | 1.23 | 4.31 | 0.86 | 2.56 | 3,929,520 | 1.12 | 91.06% |
| 1 Year | 2.48 | 5.94 | 0.86 | 2.47 | 3,226,757 | -0.13 | -5.24% |
| 3 Years | 4.01 | 6.28 | 0.40 | 2.48 | 1,956,048 | -1.66 | -41.4% |
| 5 Years | 4.01 | 6.28 | 0.40 | 2.48 | 1,956,048 | -1.66 | -41.4% |
Allied Esports Entertain... Description
| Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Esports brand name; and televised gaming and entertainment services under the World Poker Tour (WPT) brand name. |
