
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.90 | 11.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.90 | 9.00 | 6.10 | 7.45 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 5.10 | 7.50 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 39 | - |
16.00 | 3.50 | 6.30 | 5.95 | 4.90 | 0.00 | 0.00 % | 0 | 55 | - |
17.00 | 3.50 | 5.20 | 5.04 | 4.35 | 0.00 | 0.00 % | 0 | 74 | - |
18.00 | 2.50 | 2.95 | 3.30 | 2.725 | 0.00 | 0.00 % | 0 | 42 | - |
19.00 | 1.75 | 2.00 | 2.92 | 1.875 | 0.00 | 0.00 % | 0 | 754 | - |
20.00 | 1.00 | 1.15 | 1.11 | 1.075 | -0.59 | -34.71 % | 328 | 1,879 | 10:00:34 |
21.00 | 0.45 | 0.55 | 0.65 | 0.50 | -0.20 | -23.53 % | 1 | 2,622 | 09:40:24 |
22.00 | 0.10 | 0.25 | 0.46 | 0.175 | 0.00 | 0.00 % | 0 | 899 | - |
23.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 266 | - |
24.00 | 0.00 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 624 | - |
25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,929 | - |
26.00 | 0.00 | 0.40 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 196 | - |
27.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 692 | - |
28.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 69 | - |
29.00 | 0.00 | 0.75 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 230 | - |
30.00 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,089 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 128 | - |
17.00 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,015 | - |
18.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 238 | - |
19.00 | 0.00 | 0.10 | 0.04 | 0.04 | -0.02 | -33.33 % | 5 | 10,134 | 10:15:08 |
20.00 | 0.00 | 0.30 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 363 | - |
21.00 | 0.50 | 0.85 | 0.42 | 0.675 | 0.00 | 0.00 % | 0 | 73 | - |
22.00 | 1.25 | 1.40 | 1.23 | 1.325 | 0.28 | 29.47 % | 9 | 61 | 10:09:59 |
23.00 | 2.10 | 2.25 | 2.13 | 2.175 | 0.75 | 54.35 % | 2 | 168 | 10:11:01 |
24.00 | 2.10 | 4.50 | 1.98 | 3.30 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 2.60 | 5.60 | 4.95 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 3.70 | 6.60 | 2.90 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 7.40 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 10.70 | 9.90 | 8.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions