We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.18 | 4.34367034834 | 188.32 | 201.675 | 182.57 | 4251277 | 189.72396316 | CS |
| 4 | 2.58 | 1.33044554455 | 193.92 | 204.2 | 182.57 | 3251377 | 193.54731026 | CS |
| 12 | 4.39 | 2.28514913331 | 192.11 | 204.2 | 182.57 | 3506702 | 192.77862928 | CS |
| 26 | 34.49 | 21.2888093328 | 162.01 | 204.2 | 154.99 | 3346131 | 188.23938123 | CS |
| 52 | 11.05 | 5.95847937449 | 185.45 | 204.2 | 154.99 | 3382288 | 185.02769915 | CS |
| 156 | 37.93 | 23.9200353156 | 158.57 | 204.2 | 133.48 | 3538609 | 171.45975539 | CS |
| 260 | 80.12 | 68.8434438907 | 116.38 | 204.2 | 79.075 | 3190875 | 154.31700558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 196.5 | 6.57 | 3.46 | 200.03 | 201.675 | 195.03 | 6525598 |
| 1713911700 | 189.93 | 3.62 | 1.94 | 187 | 190.845 | 186.43 | 4175457 |
| 1713825300 | 186.31 | 2.95 | 1.61 | 184.44 | 188.31 | 183.19 | 3557802 |
| 1713566100 | 183.36 | -4.22 | -2.25 | 186.15 | 187.93 | 182.57 | 4248659 |
| 1713479700 | 187.58 | -1.85 | -0.98 | 188.32 | 190.2 | 186.6 | 2748870 |
| 1713393300 | 189.43 | -1.8 | -0.94 | 192.13 | 192.83 | 189.2 | 2763210 |
| 1713306900 | 191.23 | 0.94 | 0.49 | 191.17 | 194.04 | 190.47 | 2172977 |
| 1713220500 | 190.29 | -1.98 | -1.03 | 194.95 | 195.78 | 189.23 | 2560478 |
| 1712961300 | 192.27 | -6.37 | -3.21 | 195.03 | 196.66 | 192.08 | 3335865 |
| 1712874900 | 198.64 | 2.31 | 1.18 | 197.96 | 199.08 | 194.24 | 3427137 |
| 1712788500 | 196.33 | -7.79 | -3.82 | 200.2 | 200.59 | 195.395 | 4390535 |
| 1712702100 | 204.12 | 7.43 | 3.78 | 198.25 | 204.2 | 197.915 | 4597976 |
| 1712615700 | 196.69 | 1.93 | 0.99 | 194.63 | 196.98 | 194.03 | 2455287 |
| 1712356500 | 194.76 | 2.81 | 1.46 | 192.63 | 195.66 | 191.17 | 2072165 |
| 1712270100 | 191.95 | -3.41 | -1.75 | 198.26 | 198.7 | 191.33 | 2931030 |
| 1712183700 | 195.36 | 0.48 | 0.25 | 193 | 196.67 | 192.65 | 1928094 |
| 1712097300 | 194.88 | -1.74 | -0.88 | 194.55 | 195.58 | 192.74 | 2416288 |
| 1712010900 | 196.62 | -1.17 | -0.59 | 197.4 | 199.69 | 196.175 | 2032347 |
| 1711665300 | 197.79 | 4.46 | 2.31 | 193.92 | 198.57 | 193.92 | 3119695 |
| 1711578900 | 193.33 | 4.37 | 2.31 | 190.68 | 193.4 | 189.415 | 2410187 |
| 1711492500 | 188.96 | -1.67 | -0.88 | 190.63 | 191.93 | 188.76 | 2710827 |
| 1711406100 | 190.63 | -2.88 | -1.49 | 190.81 | 192.11 | 190.43 | 1768690 |
| 1711146900 | 193.51 | -1.64 | -0.84 | 195.29 | 195.62 | 192.55 | 2104329 |
| 1711060500 | 195.15 | 0.83 | 0.43 | 196.63 | 198.67 | 194.4 | 3109216 |
| 1710974100 | 194.32 | 3.78 | 1.98 | 190.46 | 194.75 | 189.95 | 2594297 |
| 1710887700 | 190.54 | -0.68 | -0.36 | 190.33 | 191.08 | 188.1 | 2226733 |
| 1710801300 | 191.22 | -3.98 | -2.04 | 197.21 | 198.29 | 191.12 | 2846554 |
| 1710542100 | 195.2 | 0.77 | 0.40 | 188.75 | 195.88 | 189.735 | 9967092 |
| 1710455700 | 194.43 | -4.17 | -2.10 | 199.06 | 199.895 | 193.535 | 4361842 |
| 1710369300 | 198.6 | -0.6 | -0.30 | 198.45 | 199.825 | 197.42 | 3643189 |
| 1710282900 | 199.2 | 0.99 | 0.50 | 199.29 | 199.6 | 196.525 | 3864145 |
| 1710196500 | 198.21 | 2.27 | 1.16 | 194.6 | 198.49 | 194.6 | 3110892 |
| 1709940900 | 195.94 | -2.3 | -1.16 | 199 | 199.67 | 195.575 | 3751410 |
| 1709854500 | 198.24 | 6.54 | 3.41 | 193.68 | 199.385 | 193.68 | 4275086 |
| 1709768100 | 191.7 | 1.9 | 1.00 | 191.37 | 194 | 190.39 | 3903853 |
| 1709681700 | 189.8 | -4.86 | -2.50 | 193.29 | 195.05 | 188.89 | 3328254 |
| 1709595300 | 194.66 | -1.5 | -0.76 | 195.83 | 196.225 | 193.7 | 3150661 |
| 1709336100 | 196.16 | 4.34 | 2.26 | 192.55 | 197.2099 | 191.76 | 2934298 |
| 1709249700 | 191.82 | 4.06 | 2.16 | 190.13 | 192.29 | 188.7553 | 3119162 |
| 1709163300 | 187.76 | -1.31 | -0.69 | 187.2 | 188.65 | 186.22 | 1774209 |
| 1709076900 | 189.07 | 0.06 | 0.03 | 189.8 | 190.365 | 187.99 | 1886291 |
| 1708990500 | 189.01 | -1.1 | -0.58 | 191.28 | 191.49 | 188.88 | 2823853 |
| 1708731300 | 190.11 | -1.8 | -0.94 | 193.06 | 193.06 | 189.87 | 3720444 |
| 1708644900 | 191.91 | -1.81 | -0.93 | 197.14 | 197.34 | 189.035 | 5780439 |
| 1708558500 | 193.72 | 4.32 | 2.28 | 190.26 | 194.29 | 190.1675 | 5553482 |
| 1708472100 | 189.4 | 1.16 | 0.62 | 187.24 | 189.51 | 186.02 | 4599536 |
| 1708126500 | 188.24 | 0.7 | 0.37 | 187.59 | 190.52 | 186.06 | 4353324 |
| 1708040100 | 187.54 | 1.22 | 0.65 | 187.78 | 189.33 | 186.69 | 2795302 |
| 1707953700 | 186.32 | 1.63 | 0.88 | 185.91 | 187.08 | 184.75 | 3780664 |
| 1707867300 | 184.69 | -9.36 | -4.82 | 187.17 | 188.1075 | 183.01 | 6672711 |
| 1707780900 | 194.05 | -0.97 | -0.50 | 194.68 | 195.679 | 192.605 | 6263119 |
| 1707521700 | 195.02 | 0.96 | 0.49 | 195.53 | 195.53 | 193.45 | 3183898 |
| 1707435300 | 194.06 | 2.09 | 1.09 | 193.21 | 195.17 | 191.905 | 2597611 |
| 1707348900 | 191.97 | 2.26 | 1.19 | 191.83 | 192.82 | 188.88 | 3500233 |
| 1707262500 | 189.71 | -2.85 | -1.48 | 193.21 | 193.21 | 189.02 | 3984126 |
| 1707176100 | 192.56 | 0.46 | 0.24 | 192.79 | 193.99 | 190.415 | 3193663 |
| 1706916900 | 192.1 | 0.09 | 0.05 | 190.22 | 192.88 | 189.74 | 2948456 |
| 1706830500 | 192.01 | -0.35 | -0.18 | 192.11 | 192.63 | 188.74 | 2627120 |
| 1706744100 | 192.36 | -2.38 | -1.22 | 193.22 | 196.09 | 191.62 | 4125648 |
| 1706657700 | 194.74 | -2.46 | -1.25 | 195.83 | 196.59 | 193.35 | 2478895 |
| 1706571300 | 197.2 | 3.27 | 1.69 | 193.94 | 197.32 | 192.915 | 2766520 |
| 1706312100 | 193.93 | -3.37 | -1.71 | 195.67 | 196.47 | 193.4707 | 2379115 |
| 1706225700 | 197.3 | -1 | -0.50 | 202 | 202.045 | 196.96 | 2956724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
