Advanced Emissions Solutions, Stock Price - ADES

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Emissions Solutions, Inc. ADES NASDAQ Common Stock US00770C1018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.23% 8.77 8.99 8.7 8.75 8.75 20:00:00
Bid Price Ask Price Spread Spread % News
8 9.5 1.5 15.79% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
845 121,074 $ 8.8342 $ 1.07M 166.27k 7.00 - 12.20
Last Trade Time Type Quantity Stock Price Currency
16:15:05 formt 142 $8.77 USD

Advanced Emissions Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 184.95M 21.09M $ 97.68M 4.40 2.50 16.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 11.40% 11/16/2017 -4k 50.40%

more financials information »

Advanced Emissions Solutions, Inc. News

Date Time Source News Article
2/21/201819:35GlobeNewswire Inc.Advanced Emissions Solutions Comments on Tax Reform..
2/14/201818:15Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201811:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201817:41Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/13/201817:39Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/12/201817:16Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/08/201817:10GlobeNewswire Inc.Advanced Emissions Solutions Announces First Quarter Cash..

Latest ADES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.
1 Month8.249.1478.221080k524k171k0.536.43%
3 Months9.8310.3378.930463k641k188k-1.06-10.78%
6 Months9.9112.279.671630k641k138k-1.14-11.50%
1 Year11.5612.279.703513k1M128k-2.79-24.13%
3 Years7.07512.256.219.51388691M99k1.69523.96%
5 Years12.6329.1656.2115.17388695M100k-3.86-30.56%

Advanced Emissions Solutions, Inc. Description

Advanced Emissions Solutions Inc is mainly engaged in providing environmental technologies and specialty chemicals to the coal-burning utility industry.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:23:09