We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.148657832144 | 470.88 | 481.02 | 462.28 | 2563989 | 470.61370422 | CS |
| 4 | -37.88 | -7.45581230563 | 508.06 | 516.86 | 462.28 | 3155600 | 486.01308987 | CS |
| 12 | -159.82 | -25.3682539683 | 630 | 638.25 | 462.28 | 3810515 | 532.92116529 | CS |
| 26 | -65.63 | -12.2487448909 | 535.81 | 638.25 | 462.28 | 3305166 | 560.04985016 | CS |
| 52 | 93.59 | 24.8519610186 | 376.59 | 638.25 | 332.84 | 3313643 | 518.82681334 | CS |
| 156 | -38.32 | -7.53588987217 | 508.5 | 699.54 | 274.78 | 3090508 | 466.75707467 | CS |
| 260 | 197.64 | 72.5177955529 | 272.54 | 699.54 | 255.1314 | 2953846 | 433.90987936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 466.89 | 1.87 | 0.40 | 470.99 | 471.5 | 462.28 | 2603274 |
| 1713566100 | 465.02 | -8.16 | -1.72 | 476.54 | 476.58 | 463.0901 | 3280565 |
| 1713479700 | 473.18 | -1.27 | -0.27 | 477.7 | 477.7 | 471.825 | 2386063 |
| 1713393300 | 474.45 | -1.77 | -0.37 | 477.4 | 481.02 | 472.685 | 2027064 |
| 1713306900 | 476.22 | 6.12 | 1.30 | 470.88 | 478.98 | 469.69 | 2522980 |
| 1713220500 | 470.1 | -3.99 | -0.84 | 477.85 | 478.35 | 468.35 | 3351862 |
| 1712961300 | 474.09 | -10.19 | -2.10 | 479.69 | 479.69 | 468.6 | 5620172 |
| 1712874900 | 484.28 | -2.94 | -0.60 | 487.51 | 488.67 | 479.74 | 2978715 |
| 1712788500 | 487.22 | -5.33 | -1.08 | 489.39 | 489.71 | 480.28 | 2440331 |
| 1712702100 | 492.55 | 8.27 | 1.71 | 486 | 493.31 | 483.31 | 2547699 |
| 1712615700 | 484.28 | -0.84 | -0.17 | 484.14 | 486.98 | 477.23 | 3436290 |
| 1712356500 | 485.12 | -1.99 | -0.41 | 488.83 | 489.45 | 481.28 | 4927362 |
| 1712270100 | 487.11 | -9.9 | -1.99 | 503.56 | 504.11 | 486.7 | 3402492 |
| 1712183700 | 497.01 | -2.2 | -0.44 | 496.52 | 498.86 | 494.71 | 2602360 |
| 1712097300 | 499.21 | -2.88 | -0.57 | 495.5 | 500.75 | 491.34 | 2839175 |
| 1712010900 | 502.09 | -2.51 | -0.50 | 505.99 | 506.92 | 499.31 | 2055598 |
| 1711665300 | 504.6 | 0.2 | 0.04 | 508.12 | 509 | 500.26 | 3896586 |
| 1711578900 | 504.4 | -3.2 | -0.63 | 515.47 | 516.86 | 499.7 | 4227955 |
| 1711492500 | 507.6 | 0.37 | 0.07 | 508.06 | 512.79 | 503.59 | 2809848 |
| 1711406100 | 507.23 | 7.71 | 1.54 | 496.79 | 510.63 | 496.69 | 4276655 |
| 1711146900 | 499.52 | -11.73 | -2.29 | 509.07 | 511.59 | 496.67 | 5410507 |
| 1711060500 | 511.25 | -7.89 | -1.52 | 518.14 | 519.725 | 506.2 | 5213292 |
| 1710974100 | 519.14 | -2.05 | -0.39 | 523.29 | 523.87 | 512.5 | 4234668 |
| 1710887700 | 521.19 | 7.33 | 1.43 | 509.89 | 522.67999 | 508.99 | 7081112 |
| 1710801300 | 513.86 | 21.4 | 4.35 | 495.55 | 515.7299 | 495.55 | 7049742 |
| 1710542100 | 492.46 | -77.99 | -13.67 | 499.99 | 503.1263 | 485.0001 | 17848215 |
| 1710455700 | 570.45 | -3.1 | -0.54 | 578 | 579.54 | 568.76 | 5865327 |
| 1710369300 | 573.54999 | -5.59 | -0.97 | 579.05999 | 585.35 | 573.465 | 3458143 |
| 1710282900 | 579.14 | 18.72 | 3.34 | 568.6 | 579.79 | 562.6 | 3462442 |
| 1710196500 | 560.41999 | 8.73 | 1.58 | 552.45 | 562.69 | 551.02 | 2853896 |
| 1709940900 | 551.69 | -4.35 | -0.78 | 553.4 | 560.44 | 550.5114 | 2830888 |
| 1709854500 | 556.04 | 12.95 | 2.38 | 550 | 558.38 | 541.59 | 2658770 |
| 1709768100 | 543.09 | -1.75 | -0.32 | 548 | 550.34 | 538.15 | 3208317 |
| 1709681700 | 544.84 | -23.1 | -4.07 | 562.6 | 564.19 | 539.35 | 4314392 |
| 1709595300 | 567.94 | -2.99 | -0.52 | 572.16999 | 576.245 | 564.1 | 2555817 |
| 1709336100 | 570.92999 | 10.65 | 1.90 | 561.11 | 572.89 | 560.67999 | 2957568 |
| 1709249700 | 560.28 | 8.46 | 1.53 | 554.89 | 561.94 | 553.23 | 3841053 |
| 1709163300 | 551.82 | -0.67 | -0.12 | 552 | 557.2 | 549.7601 | 2314257 |
| 1709076900 | 552.49 | -7.99 | -1.43 | 565.91 | 565.91 | 548.54 | 3249001 |
| 1708990500 | 560.48 | 7.04 | 1.27 | 556.55999 | 570.6 | 556.55999 | 4250465 |
| 1708731300 | 553.44 | 15.87 | 2.95 | 543.49 | 557.17999 | 541.54 | 4545487 |
| 1708644900 | 537.57 | -0.95 | -0.18 | 552.96 | 555.5499 | 534.55999 | 5038639 |
| 1708558500 | 538.52 | -3.39 | -0.63 | 539.76 | 542.56989 | 529.36749 | 4487422 |
| 1708472100 | 541.91 | -4.75 | -0.87 | 531.495 | 545.82 | 528.01 | 6614673 |
| 1708126500 | 546.66 | -43.78 | -7.41 | 589.9 | 590.13829 | 546.37 | 10348940 |
| 1708040100 | 590.44 | -14.22 | -2.35 | 606 | 607.3158 | 589.77 | 3673953 |
| 1707953700 | 604.66 | 2.77 | 0.46 | 605.85 | 610.33 | 602.5 | 1616900 |
| 1707867300 | 601.89 | -9.95 | -1.63 | 599.7 | 608.39 | 597.89 | 2778431 |
| 1707780900 | 611.84 | -15.37 | -2.45 | 626 | 626.345 | 611.575 | 2315062 |
| 1707521700 | 627.21 | 11.35 | 1.84 | 618.785 | 628.07 | 615.80499 | 2090314 |
| 1707435300 | 615.86 | 0.01 | 0.00 | 615.79999 | 621.34 | 612.51 | 1821752 |
| 1707348900 | 615.85 | 8.71 | 1.43 | 613.25 | 620.41999 | 610.15 | 2312821 |
| 1707262500 | 607.14 | -23.36 | -3.70 | 625.58 | 626.46 | 604.66999 | 3434342 |
| 1707176100 | 630.5 | -4.26 | -0.67 | 633.61 | 634.58989 | 624.54 | 2130045 |
| 1706916900 | 634.76 | 6.85 | 1.09 | 624.79 | 638.25 | 617.01 | 2542165 |
| 1706830500 | 627.91 | 10.13 | 1.64 | 619 | 628.79999 | 618.775 | 1684438 |
| 1706744100 | 617.78 | -10.18 | -1.62 | 620 | 625.69 | 612.16999 | 2662151 |
| 1706657700 | 627.96 | -2.27 | -0.36 | 630 | 630.47 | 620.89 | 2021398 |
| 1706571300 | 630.23 | 16.3 | 2.66 | 615.69 | 635.1199 | 622.49 | 3209902 |
| 1706312100 | 613.92999 | -8.65 | -1.39 | 620.7 | 622 | 613 | 2133995 |
| 1706225700 | 622.58 | 16.1 | 2.65 | 614.64 | 627.05999 | 612.24 | 3799865 |
| 1706139300 | 606.48 | 9.3 | 1.56 | 601.71 | 616.95 | 597.46 | 2996616 |
| 1706052900 | 597.17999 | -6.41 | -1.06 | 602.21 | 604.32 | 591.4 | 2722713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
