Acxiom Holdngs (delisted) Historical Data - ACXM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acxiom Holdngs (delisted) (ACXM)
Acxiom Holdngs (delisted) (ACXM) Historical

Acxiom Holdngs (delisted) (ACXM)

48.48

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	48.48	0	0.00	48.48	48.48	48.48	0
1713566100	48.48	0	0.00	48.48	48.48	48.48	0
1713479700	48.48	0	0.00	48.48	48.48	48.48	0
1713393300	48.48	0	0.00	48.48	48.48	48.48	0
1713306900	48.48	0	0.00	48.48	48.48	48.48	0
1713220500	48.48	0	0.00	48.48	48.48	48.48	0
1712961300	48.48	0	0.00	48.48	48.48	48.48	0
1712874900	48.48	0	0.00	48.48	48.48	48.48	0
1712788500	48.48	0	0.00	48.48	48.48	48.48	0
1712702100	48.48	0	0.00	48.48	48.48	48.48	0
1712615700	48.48	0	0.00	48.48	48.48	48.48	0
1712356500	48.48	0	0.00	48.48	48.48	48.48	0
1712270100	48.48	0	0.00	48.48	48.48	48.48	0
1712183700	48.48	0	0.00	48.48	48.48	48.48	0
1712097300	48.48	0	0.00	48.48	48.48	48.48	0
1712010900	48.48	0	0.00	48.48	48.48	48.48	0
1711665300	48.48	0	0.00	48.48	48.48	48.48	0
1711578900	48.48	0	0.00	48.48	48.48	48.48	0
1711492500	48.48	0	0.00	48.48	48.48	48.48	0
1711406100	48.48	0	0.00	48.48	48.48	48.48	0
1711146900	48.48	0	0.00	48.48	48.48	48.48	0
1711060500	48.48	0	0.00	48.48	48.48	48.48	0
1710974100	48.48	0	0.00	48.48	48.48	48.48	0
1710887700	48.48	0	0.00	48.48	48.48	48.48	0
1710801300	48.48	0	0.00	48.48	48.48	48.48	0
1710542100	48.48	0	0.00	48.48	48.48	48.48	0
1710455700	48.48	0	0.00	48.48	48.48	48.48	0
1710369300	48.48	0	0.00	48.48	48.48	48.48	0
1710282900	48.48	0	0.00	48.48	48.48	48.48	0
1710196500	48.48	0	0.00	48.48	48.48	48.48	0
1709940900	48.48	0	0.00	48.48	48.48	48.48	0
1709854500	48.48	0	0.00	48.48	48.48	48.48	0
1709768100	48.48	0	0.00	48.48	48.48	48.48	0
1709681700	48.48	0	0.00	48.48	48.48	48.48	0
1709595300	48.48	0	0.00	48.48	48.48	48.48	0
1709336100	48.48	0	0.00	48.48	48.48	48.48	0
1709249700	48.48	0	0.00	48.48	48.48	48.48	0
1709163300	48.48	0	0.00	48.48	48.48	48.48	0
1709076900	48.48	0	0.00	48.48	48.48	48.48	0
1708990500	48.48	0	0.00	48.48	48.48	48.48	0
1708731300	48.48	0	0.00	48.48	48.48	48.48	0
1708644900	48.48	0	0.00	48.48	48.48	48.48	0
1708558500	48.48	0	0.00	48.48	48.48	48.48	0
1708472100	48.48	0	0.00	48.48	48.48	48.48	0
1708126500	48.48	0	0.00	48.48	48.48	48.48	0
1708040100	48.48	0	0.00	48.48	48.48	48.48	0
1707953700	48.48	0	0.00	48.48	48.48	48.48	0
1707867300	48.48	0	0.00	48.48	48.48	48.48	0
1707780900	48.48	0	0.00	48.48	48.48	48.48	0
1707521700	48.48	0	0.00	48.48	48.48	48.48	0
1707435300	48.48	0	0.00	48.48	48.48	48.48	0
1707348900	48.48	0	0.00	48.48	48.48	48.48	0
1707262500	48.48	0	0.00	48.48	48.48	48.48	0
1707176100	48.48	0	0.00	48.48	48.48	48.48	0
1706916900	48.48	0	0.00	48.48	48.48	48.48	0
1706830500	48.48	0	0.00	48.48	48.48	48.48	0
1706744100	48.48	0	0.00	48.48	48.48	48.48	0
1706657700	48.48	0	0.00	48.48	48.48	48.48	0
1706571300	48.48	0	0.00	48.48	48.48	48.48	0
1706312100	48.48	0	0.00	48.48	48.48	48.48	0
1706225700	48.48	0	0.00	48.48	48.48	48.48	0
1706139300	48.48	0	0.00	48.48	48.48	48.48	0
1706052900	48.48	0	0.00	48.48	48.48	48.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions