We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.21457489879 | 1.235 | 1.26 | 1.21 | 605540 | 1.23208848 | CS |
| 4 | 0.06 | 5.1724137931 | 1.16 | 1.32 | 1.15 | 674740 | 1.2226942 | CS |
| 12 | -0.01 | -0.813008130081 | 1.23 | 1.51 | 1.05 | 1077148 | 1.20859116 | CS |
| 26 | -4.06 | -76.8939393939 | 5.28 | 5.705 | 0.5902 | 3097842 | 1.11967209 | CS |
| 52 | -7.89 | -86.6081229418 | 9.11 | 11.12 | 0.5902 | 1925819 | 2.471622 | CS |
| 156 | -25.6 | -95.4511558538 | 26.82 | 27.5 | 0.5902 | 998125 | 6.85764849 | CS |
| 260 | -4.72 | -79.4612794613 | 5.94 | 30.375 | 0.5902 | 1024700 | 7.49107567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.21 | 663116 |
| 1713566100 | 1.24 | -0.01 | -0.80 | 1.23 | 1.25 | 1.21 | 579779 |
| 1713479700 | 1.25 | 0.02 | 1.63 | 1.22 | 1.26 | 1.21 | 645828 |
| 1713393300 | 1.23 | 0.01 | 0.82 | 1.23 | 1.25 | 1.2135 | 562986 |
| 1713306900 | 1.22 | 0.01 | 0.83 | 1.23 | 1.2549999 | 1.21 | 676477 |
| 1713220500 | 1.21 | 0 | 0.00 | 1.22 | 1.3 | 1.21 | 1069345 |
| 1712961300 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.185 | 871119 |
| 1712874900 | 1.22 | 0.06 | 5.17 | 1.18 | 1.24 | 1.16 | 631694 |
| 1712788500 | 1.16 | -0.04 | -2.93 | 1.2 | 1.215 | 1.15 | 614003 |
| 1712702100 | 1.195 | 0.01 | 0.42 | 1.19 | 1.24 | 1.19 | 333103 |
| 1712615700 | 1.19 | 0 | 0.00 | 1.21 | 1.2175 | 1.17 | 624529 |
| 1712356500 | 1.19 | -0.04 | -3.25 | 1.22 | 1.235 | 1.184 | 531507 |
| 1712270100 | 1.23 | -0.02 | -1.60 | 1.27 | 1.29 | 1.22 | 623295 |
| 1712183700 | 1.25 | 0.03 | 2.46 | 1.22 | 1.27 | 1.21 | 733505 |
| 1712097300 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.19 | 731678 |
| 1712010900 | 1.26 | 0.02 | 1.61 | 1.26 | 1.32 | 1.23 | 721484 |
| 1711665300 | 1.24 | -0.02 | -1.59 | 1.26 | 1.29 | 1.24 | 599108 |
| 1711578900 | 1.26 | 0.08 | 6.78 | 1.2 | 1.285 | 1.19 | 1286231 |
| 1711492500 | 1.18 | 0.02 | 1.72 | 1.16 | 1.21 | 1.16 | 716248 |
| 1711406100 | 1.16 | 0.01 | 0.87 | 1.16 | 1.21 | 1.15 | 586663 |
| 1711146900 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.1299999 | 548773 |
| 1711060500 | 1.2 | 0.01 | 0.84 | 1.22 | 1.285 | 1.16 | 1187154 |
| 1710974100 | 1.19 | 0.03 | 2.59 | 1.17 | 1.22 | 1.12 | 793802 |
| 1710887700 | 1.16 | 0.01 | 0.87 | 1.18 | 1.19 | 1.145 | 439460 |
| 1710801300 | 1.15 | -0.02 | -1.71 | 1.16 | 1.2 | 1.135 | 865579 |
| 1710542100 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.22 | 1.11 | 1160732 |
| 1710455700 | 1.15 | -0.1 | -8.00 | 1.27 | 1.27 | 1.11 | 2036088 |
| 1710369300 | 1.25 | 0.03 | 2.46 | 1.22 | 1.32 | 1.22 | 834709 |
| 1710282900 | 1.22 | -0.07 | -5.43 | 1.32 | 1.43 | 1.21 | 965892 |
| 1710196500 | 1.29 | -0.12 | -8.51 | 1.33 | 1.45 | 1.28 | 1464195 |
| 1709940900 | 1.41 | 0.06 | 4.44 | 1.34 | 1.485 | 1.34 | 1197627 |
| 1709854500 | 1.35 | -0.09 | -6.25 | 1.44 | 1.45 | 1.325 | 850856 |
| 1709768100 | 1.44 | 0.17 | 13.39 | 1.32 | 1.51 | 1.31 | 2061754 |
| 1709681700 | 1.27 | 0.02 | 1.60 | 1.24 | 1.3 | 1.24 | 1374376 |
| 1709595300 | 1.25 | 0.01 | 0.81 | 1.23 | 1.29 | 1.22 | 935348 |
| 1709336100 | 1.24 | 0.04 | 3.33 | 1.21 | 1.2549999 | 1.19 | 1506353 |
| 1709249700 | 1.2 | 0.01 | 0.84 | 1.22 | 1.27 | 1.2 | 3106713 |
| 1709163300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.27 | 1.19 | 1950652 |
| 1709076900 | 1.2 | -0.01 | -0.83 | 1.24 | 1.37 | 1.16 | 2827324 |
| 1708990500 | 1.21 | 0.02 | 1.68 | 1.22 | 1.25 | 1.2 | 859180 |
| 1708731300 | 1.19 | -0.02 | -1.65 | 1.19 | 1.24 | 1.17 | 720578 |
| 1708644900 | 1.21 | 0.01 | 0.83 | 1.19 | 1.2649999 | 1.19 | 954572 |
| 1708558500 | 1.2 | -0.01 | -0.83 | 1.2 | 1.245 | 1.17 | 585552 |
| 1708472100 | 1.21 | 0.02 | 1.68 | 1.18 | 1.23 | 1.1299999 | 2289722 |
| 1708126500 | 1.19 | -0.04 | -3.25 | 1.24 | 1.245 | 1.16 | 1153071 |
| 1708040100 | 1.23 | 0.01 | 0.82 | 1.22 | 1.27 | 1.21 | 1452863 |
| 1707953700 | 1.22 | 0.05 | 4.27 | 1.16 | 1.2549999 | 1.16 | 758268 |
| 1707867300 | 1.17 | -0.06 | -4.88 | 1.18 | 1.22 | 1.155 | 1450924 |
| 1707780900 | 1.23 | 0 | 0.00 | 1.24 | 1.27 | 1.21 | 957732 |
| 1707521700 | 1.23 | 0.05 | 4.24 | 1.18 | 1.26 | 1.17 | 1045529 |
| 1707435300 | 1.18 | 0.12 | 11.32 | 1.08 | 1.2 | 1.06 | 1119886 |
| 1707348900 | 1.06 | -0.08 | -7.02 | 1.12 | 1.1599 | 1.05 | 5194999 |
| 1707262500 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.19 | 1.12 | 903012 |
| 1707176100 | 1.15 | -0.06 | -4.96 | 1.22 | 1.23 | 1.15 | 696199 |
| 1706916900 | 1.21 | 0.01 | 0.83 | 1.18 | 1.235 | 1.17 | 689127 |
| 1706830500 | 1.2 | 0.04 | 3.45 | 1.18 | 1.24 | 1.165 | 900979 |
| 1706744100 | 1.16 | -0.05 | -4.13 | 1.21 | 1.23 | 1.16 | 613651 |
| 1706657700 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 1.18 | 719360 |
| 1706571300 | 1.22 | -0.01 | -0.81 | 1.25 | 1.2650999 | 1.2 | 1469655 |
| 1706312100 | 1.23 | -0.02 | -1.60 | 1.27 | 1.295 | 1.22 | 697207 |
| 1706225700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.298 | 1.2 | 783245 |
| 1706139300 | 1.26 | -0.02 | -1.56 | 1.29 | 1.31 | 1.25 | 1013911 |
| 1706052900 | 1.28 | 0.02 | 1.59 | 1.24 | 1.32 | 1.24 | 2271443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
