Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acorda Therapeutics Inc (ACOR)
Acorda Therapeutics Inc (ACOR) Historical

ACOR Acorda Therapeutics Inc

0.661

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

ACOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
Apr 23 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
Apr 22 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
Apr 19 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
Apr 18 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
Apr 17 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
Apr 16 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
Apr 15 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
Apr 12 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0
Apr 11 2024	0.661	-0.2187	-24.86%	0.7838	0.85	0.6116	398,789
Apr 10 2024	0.8797	-0.1403	-13.75%	1.04	1.04	0.81	341,942
Apr 09 2024	1.02	-0.18	-15.00%	1.09	1.11	0.98	1,380,543
Apr 08 2024	1.20	-0.15	-11.11%	1.23	1.37	1.1209	262,630
Apr 05 2024	1.35	-0.33	-19.64%	1.62	1.6214	1.31	358,935
Apr 04 2024	1.68	-0.31	-15.58%	1.80	2.01	1.68	524,185
Apr 03 2024	1.99	-0.51	-20.40%	1.98	2.40	1.88	845,634
Apr 02 2024	2.50	-10.97	-81.44%	2.06	4.1301	1.65	3,717,430
Apr 01 2024	13.47	0.26	1.96%	13.74	13.74	13.305	5,852
Mar 28 2024	13.211	1.30	10.92%	12.29	13.315	11.82	4,617
Mar 27 2024	11.91	-0.19	-1.57%	12.40	12.40	11.84	2,510
Mar 26 2024	12.10	-0.20	-1.63%	12.50	12.50	11.811	3,723
Mar 25 2024	12.30	0.20	1.65%	12.10	12.30	12.10	933
Mar 22 2024	12.1001	-0.01	-0.08%	12.49	12.499	12.10	6,291
Mar 21 2024	12.11	-0.39	-3.12%	12.50	13.18	12.11	2,071
Mar 20 2024	12.50	-0.75	-5.66%	13.25	13.50	12.50	4,681
Mar 19 2024	13.25	-0.25	-1.85%	13.52	13.6214	13.25	1,487
Mar 18 2024	13.50	1.10	8.87%	12.40	14.10	12.40	5,062
Mar 15 2024	12.40	-0.55	-4.21%	14.11	14.11	12.40	2,942
Mar 14 2024	12.945	0.55	4.40%	12.9711	13.054	12.40	4,457
Mar 13 2024	12.40	-0.26	-2.05%	12.60	12.60	12.40	661
Mar 12 2024	12.66	0.66	5.50%	12.47	12.845	12.00	2,038
Mar 11 2024	12.00	-0.79	-6.18%	12.47	13.00	12.00	5,605
Mar 08 2024	12.79	-0.87	-6.37%	13.61	13.61	12.50	3,793
Mar 07 2024	13.66	0.36	2.71%	14.00	14.0597	13.30	3,935
Mar 06 2024	13.30	0.30	2.31%	13.25	13.94	13.25	16,800
Mar 05 2024	13.00	-0.01	-0.08%	13.01	13.2036	12.20	9,557
Mar 04 2024	13.01	-1.19	-8.38%	14.02	14.75	13.01	10,946
Mar 01 2024	14.20	0.60	4.41%	13.64	14.20	13.60	2,584
Feb 29 2024	13.6001	0.00	0.00%	14.09	14.09	13.6001	432
Feb 28 2024	13.6001	0.20	1.49%	13.60	13.6001	13.60	1,659
Feb 27 2024	13.40	-1.09	-7.52%	13.88	14.50	13.30	2,680
Feb 26 2024	14.49	1.44	11.07%	13.05	14.49	12.291	3,176
Feb 23 2024	13.0461	-0.45	-3.36%	13.50	13.50	13.0461	698
Feb 22 2024	13.50	-0.63	-4.42%	14.04	14.04	13.50	1,824
Feb 21 2024	14.125	0.23	1.62%	14.04	14.50	13.50	3,964
Feb 20 2024	13.90	-0.90	-6.08%	14.05	14.13	13.90	5,010
Feb 16 2024	14.80	-0.40	-2.63%	15.30	15.313	14.80	6,217
Feb 15 2024	15.20	-0.40	-2.56%	15.59	15.59	15.20	705
Feb 14 2024	15.60	0.40	2.63%	15.35	15.65	15.35	718
Feb 13 2024	15.2001	0.06	0.40%	15.14	15.2501	15.14	955
Feb 12 2024	15.14	-0.36	-2.32%	15.70	15.7244	15.14	3,535
Feb 09 2024	15.4999	0.35	2.31%	15.15	15.50	15.00	917
Feb 08 2024	15.15	0.00	0.00%	14.94	15.15	14.94	326
Feb 07 2024	15.15	-0.16	-1.05%	15.09	15.31	15.09	1,468
Feb 06 2024	15.31	0.01	0.07%	14.81	15.31	14.81	3,132
Feb 05 2024	15.30	-0.62	-3.89%	16.14	16.14	15.30	657
Feb 02 2024	15.92	0.07	0.44%	15.85	16.73	15.533	2,318
Feb 01 2024	15.85	-0.17	-1.06%	15.96	16.74	15.42	2,599
Jan 31 2024	16.02	0.12	0.75%	15.57	17.1499	15.57	1,755
Jan 30 2024	15.90	-0.35	-2.15%	16.55	16.60	15.3172	2,052
Jan 29 2024	16.25	-0.30	-1.81%	16.26	17.24	16.25	2,954
Jan 26 2024	16.55	-0.50	-2.90%	16.95	17.24	16.10	11,863

Acorda Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions