We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -15.7549234136 | 9.14 | 9.55 | 7.5 | 44015 | 8.26592591 | CS |
| 4 | 7.2075 | 1463.45177665 | 0.4925 | 15.08 | 0.4851 | 486024 | 1.98332349 | CS |
| 12 | -3.02 | -28.171641791 | 10.72 | 20.84 | 0.4851 | 6323952 | 4.3040306 | CS |
| 26 | -65.564835 | -89.4901831145 | 73.264835 | 129.6115 | 0.4851 | 20246279 | 26.14447854 | CS |
| 52 | -90.12 | -92.1283991004 | 97.82 | 231.15 | 0.4851 | 10661032 | 32.35034059 | CS |
| 156 | -13767.5 | -99.944102445 | 13775.2 | 21708 | 0.4851 | 4171200 | 742.58161208 | CS |
| 260 | -15536.3 | -99.9504632012 | 15544 | 21708 | 0.4851 | 4167281 | 748.01221507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 7.7 | 0.19 | 2.53 | 8.225 | 8.3 | 7.37 | 40502 |
| 1745361300 | 7.51 | -0.42 | -5.30 | 8.01 | 8.15 | 7.5 | 45931 |
| 1745274900 | 7.93 | -1.05 | -11.69 | 8.74 | 9 | 7.8501 | 61244 |
| 1744929300 | 8.98 | -0.12 | -1.32 | 8.89 | 9.09 | 8.69 | 18004 |
| 1744842900 | 9.1 | -0.04 | -0.44 | 9.14 | 9.55 | 8.89 | 50880 |
| 1744756500 | 9.14 | -0.86 | -8.60 | 10.18 | 10.5159 | 8.65 | 171613 |
| 1744670100 | 10 | 1.67 | 20.05 | 8.16 | 10.25 | 8.16 | 143110 |
| 1744410900 | 8.33 | -0.25 | -2.91 | 8.7 | 9.0328 | 8.15 | 45430 |
| 1744324500 | 8.58 | -0.23 | -2.61 | 8.16 | 9.4924 | 8.16 | 28806 |
| 1744238100 | 8.81 | 0.79 | 9.85 | 8.41 | 9.09 | 7.26 | 65713 |
| 1744151700 | 8.02 | -0.95 | -10.59 | 8.97 | 9.6634 | 8.02 | 58257 |
| 1744065300 | 8.97 | -1.85 | -17.10 | 10.47 | 10.47 | 8.88 | 67568 |
| 1743806100 | 10.82 | -1.3 | -10.73 | 12 | 12.7345 | 10.82 | 48253 |
| 1743719700 | 12.12 | -0.49 | -3.89 | 11.88 | 12.99 | 11.5 | 55034 |
| 1743633300 | 12.61 | 1.3 | 11.49 | 11.06 | 13.6918 | 11.06 | 136937 |
| 1743546900 | 11.31 | 0.51 | 4.72 | 10.67 | 11.5096 | 10.61 | 63298 |
| 1743460500 | 10.8 | -1.32 | -10.89 | 11.82 | 11.8299 | 9.75 | 163460 |
| 1743201300 | 12.12 | 11.6 | 2,221.84 | 13.18 | 15.08 | 11.36 | 145969 |
| 1743114900 | 0.522 | -0.053 | -9.22 | 0.5303 | 0.5399 | 0.52 | 1473641 |
| 1743028500 | 0.575 | -0.172 | -23.03 | 0.4925 | 0.68 | 0.4851 | 6395170 |
| 1742942100 | 0.747 | -0.023 | -2.99 | 0.7501 | 0.7624 | 0.7299 | 1524496 |
| 1742855700 | 0.77 | 0.02 | 2.67 | 0.751 | 0.7895 | 0.75 | 1584974 |
| 1742596500 | 0.75 | -0.05 | -6.25 | 0.779 | 0.779 | 0.734 | 1595707 |
| 1742510100 | 0.8 | 0.0437 | 5.78 | 0.75 | 0.8 | 0.73 | 1727359 |
| 1742423700 | 0.7563 | -0.0277 | -3.53 | 0.7735 | 0.7876 | 0.7 | 2774291 |
| 1742337300 | 0.784 | -0.09 | -10.30 | 0.9025 | 0.9227 | 0.75 | 5929186 |
| 1742250900 | 0.874 | 0.102 | 13.21 | 0.993 | 1.15 | 0.86 | 57972673 |
| 1741991700 | 0.772 | 0.087 | 12.70 | 0.684 | 0.94 | 0.6103 | 13722764 |
| 1741905300 | 0.685 | -0.1299 | -15.94 | 0.7471 | 0.77 | 0.6465999 | 3605798 |
| 1741818900 | 0.8149 | -0.1251 | -13.31 | 0.93 | 0.9398 | 0.7971 | 3691034 |
| 1741732500 | 0.94 | -0.25 | -21.01 | 1.19 | 1.22 | 0.9007 | 5654812 |
| 1741646100 | 1.19 | -0.19 | -13.77 | 1.32 | 1.3799999 | 1.18 | 4207386 |
| 1741390500 | 1.3799999 | -0.22 | -13.75 | 1.75 | 1.79 | 1.29 | 23287722 |
| 1741304100 | 1.6 | -5.4 | -77.14 | 2.12 | 2.2599999 | 1.05 | 51159955 |
| 1741217700 | 7 | 1.25 | 21.74 | 5.5199999 | 8.31 | 5.5199999 | 5583403 |
| 1741131300 | 5.75 | -1.85 | -24.34 | 6.4 | 7.5 | 5.571 | 5867391 |
| 1741044900 | 7.6 | 4.25 | 126.87 | 7.2 | 8.5 | 4.94 | 90180898 |
| 1740785700 | 3.35 | 0.72 | 27.38 | 2.63 | 5.5 | 2.585 | 12366557 |
| 1740699300 | 2.63 | -0.67 | -20.30 | 3.31 | 3.455 | 2.4333 | 509419 |
| 1740612900 | 3.3 | 0.07 | 2.17 | 3.2 | 3.53 | 3.0299999 | 276148 |
| 1740526500 | 3.23 | -1.43 | -30.69 | 4.37 | 4.71 | 3.0601 | 415861 |
| 1740440100 | 4.66 | -0.45 | -8.81 | 5 | 5.05 | 4.6152 | 124229 |
| 1740180900 | 5.11 | -0.16 | -3.04 | 5.0599999 | 5.3904 | 4.65 | 217607 |
| 1740094500 | 5.2699999 | 0.76 | 16.85 | 4.87 | 5.7499 | 4.65 | 552905 |
| 1740008100 | 4.51 | -0.01 | -0.22 | 4.6 | 4.6897 | 4.3667999 | 91030 |
| 1739921700 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.58 | 4.2607 | 125556 |
| 1739576100 | 4.5 | -0.23 | -4.86 | 4.76 | 4.76 | 4.28 | 111516 |
| 1739489700 | 4.73 | 0.05 | 1.07 | 4.32 | 4.88 | 4.26 | 193750 |
| 1739403300 | 4.68 | 0.49 | 11.69 | 4.21 | 5.34 | 3.86 | 706394 |
| 1739316900 | 4.19 | -0.48 | -10.28 | 4.7699999 | 5.04 | 4.09 | 2093020 |
| 1739230500 | 4.67 | -0.69 | -12.87 | 5.07 | 5.1902 | 4.5106 | 269177 |
| 1738971300 | 5.36 | -0.91 | -14.51 | 6.16 | 6.4 | 4.6801 | 417533 |
| 1738884900 | 6.2699999 | -0.24 | -3.69 | 6.55 | 6.98 | 6.24 | 322001 |
| 1738798500 | 6.51 | -0.31 | -4.55 | 6.8 | 7.64 | 6.1 | 646098 |
| 1738712100 | 6.82 | 0.17 | 2.56 | 7.94 | 8.77 | 6.75 | 6878371 |
| 1738625700 | 6.65 | -0.45 | -6.34 | 6.83 | 7.84 | 6.55 | 279075 |
| 1738366500 | 7.1 | -1.3 | -15.48 | 7.81 | 8.35 | 6.2699999 | 667804 |
| 1738280100 | 8.4 | -0.81 | -8.82 | 8.25 | 20.84 | 7.5 | 3257398 |
| 1738193700 | 9.2125 | -1.41 | -13.25 | 10.72 | 10.72 | 9.2125 | 148311 |
| 1738107300 | 10.6195 | -2.18 | -17.02 | 11.423499 | 11.524 | 9.4135 | 199003 |
| 1738020900 | 12.796999 | -5.59 | -30.42 | 14.739999 | 14.739999 | 12.73 | 337196 |
| 1737761700 | 18.3915 | 4.49 | 32.29 | 23.517 | 25.661 | 17.889 | 2369479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
