We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.61 | 7.89789275313 | 58.37 | 69.84 | 56.58 | 1139401 | 63.60794549 | CS |
| 4 | 0.78 | 1.2540192926 | 62.2 | 69.84 | 47.8601 | 1018684 | 58.89655183 | CS |
| 12 | 4.3 | 7.32788002727 | 58.68 | 74.66 | 47.8601 | 815540 | 62.16986372 | CS |
| 26 | -30.69 | -32.763958578 | 93.67 | 96.39 | 47.8601 | 710152 | 66.62949434 | CS |
| 52 | 8.63 | 15.8785648574 | 54.35 | 107.3699 | 47.8601 | 599015 | 69.21921972 | CS |
| 156 | 55.03 | 692.201257862 | 7.95 | 107.3699 | 7.63 | 548054 | 48.86591261 | CS |
| 260 | 43.98 | 231.473684211 | 19 | 107.3699 | 6.035 | 510762 | 48.10137345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953300 | 65.209999 | -0.33 | -0.50 | 64.69 | 65.95 | 62.74 | 1622546 |
| 1747866900 | 65.54 | 5 | 8.26 | 60.6 | 69.84 | 60.56 | 2394396 |
| 1747780500 | 60.54 | 2.03 | 3.47 | 58.43 | 60.93 | 56.93 | 576420 |
| 1747694100 | 58.51 | -0.27 | -0.46 | 57.96 | 59.425 | 56.58 | 476897 |
| 1747434900 | 58.78 | 0.33 | 0.56 | 58.37 | 59.135 | 56.61 | 626745 |
| 1747348500 | 58.45 | -0.57 | -0.97 | 59.25 | 59.81 | 57.0735 | 912344 |
| 1747262100 | 59.02 | 0.77 | 1.32 | 58.62 | 65.91 | 53.07 | 1902435 |
| 1747175700 | 58.25 | -1.25 | -2.10 | 59.75 | 59.93 | 57.24 | 750834 |
| 1747089300 | 59.5 | 1.95 | 3.39 | 59.34 | 62.715 | 59.25 | 641895 |
| 1746830100 | 57.55 | 1.29 | 2.29 | 56.07 | 59.185 | 54.985 | 1235294 |
| 1746743700 | 56.26 | 3.32 | 6.27 | 53.5 | 56.9 | 50.85 | 1260645 |
| 1746657300 | 52.94 | 0.14 | 0.27 | 54.99 | 54.99 | 47.8601 | 2264622 |
| 1746570900 | 52.8 | -11.85 | -18.33 | 64.15 | 64.705 | 49 | 2995584 |
| 1746484500 | 64.65 | -0.9 | -1.37 | 65.44 | 65.44 | 63.74 | 345284 |
| 1746225300 | 65.55 | 0.02 | 0.03 | 66.31 | 67.36 | 65.4 | 305433 |
| 1746138900 | 65.53 | 0.58 | 0.89 | 64.15 | 66.125 | 63.075 | 314996 |
| 1746052500 | 64.95 | 0.24 | 0.37 | 63.74 | 65.849999 | 63.12 | 305395 |
| 1745966100 | 64.709999 | 0.16 | 0.25 | 64.2 | 65.629999 | 62.76 | 359589 |
| 1745879700 | 64.55 | 0.84 | 1.32 | 63.82 | 65.485 | 63.53 | 359988 |
| 1745620500 | 63.71 | -0.26 | -0.41 | 62.2 | 64.17 | 61 | 295951 |
| 1745534100 | 63.97 | 0.34 | 0.53 | 63.63 | 64.614999 | 62.11 | 441871 |
| 1745447700 | 63.63 | 0.51 | 0.81 | 65.94 | 66.9 | 63.63 | 311311 |
| 1745361300 | 63.12 | 2.19 | 3.59 | 62.15 | 63.62 | 61.22 | 327105 |
| 1745274900 | 60.93 | -1.09 | -1.76 | 61.53 | 64.65 | 60.8 | 257925 |
| 1744929300 | 62.02 | 1.33 | 2.19 | 60.76 | 62.11 | 60.245 | 833013 |
| 1744842900 | 60.69 | -0.74 | -1.20 | 61.16 | 60.76 | 59.38 | 920815 |
| 1744756500 | 61.43 | 1.13 | 1.87 | 60.05 | 61.52 | 59.79 | 437676 |
| 1744670100 | 60.3 | 1.15 | 1.94 | 60.88 | 60.99 | 58.585 | 509862 |
| 1744410900 | 59.15 | 2.49 | 4.39 | 55.95 | 59.89 | 55.715 | 717927 |
| 1744324500 | 56.66 | -2.5 | -4.23 | 57.38 | 58.73 | 54.445 | 952941 |
| 1744238100 | 59.16 | 5.56 | 10.37 | 52.2 | 59.815 | 49.42 | 1345891 |
| 1744151700 | 53.6 | -3.05 | -5.38 | 57.5 | 58.86 | 52.28 | 893549 |
| 1744065300 | 56.65 | -1.94 | -3.31 | 55.44 | 60.17 | 54.2689 | 1136167 |
| 1743806100 | 58.59 | -3.85 | -6.17 | 60.03 | 63.14 | 57.9 | 1136336 |
| 1743719700 | 62.44 | -4.79 | -7.12 | 63.71 | 64.73 | 61.085 | 645745 |
| 1743633300 | 67.23 | 6.53 | 10.76 | 59.89 | 67.34 | 59.45 | 908736 |
| 1743546900 | 60.7 | -4.9 | -7.47 | 65.55 | 65.55 | 59.52 | 1057305 |
| 1743460500 | 65.599999 | -2.36 | -3.47 | 65.629999 | 66.37 | 61.17 | 843578 |
| 1743201300 | 67.96 | -0.55 | -0.80 | 68.54 | 69.09 | 66.69 | 367032 |
| 1743114900 | 68.51 | -1.6 | -2.28 | 70.11 | 71.44 | 68.055 | 419339 |
| 1743028500 | 70.11 | -2.05 | -2.84 | 72.12 | 72.425 | 69.33 | 507411 |
| 1742942100 | 72.16 | -0.32 | -0.44 | 72.25 | 72.51 | 70.845 | 509035 |
| 1742855700 | 72.48 | 3.15 | 4.54 | 69.99 | 72.68 | 69.34 | 600440 |
| 1742596500 | 69.33 | -2.06 | -2.89 | 70.79 | 71.28 | 68.56 | 1131175 |
| 1742510100 | 71.39 | 0.04 | 0.06 | 70.67 | 72.45 | 69.77 | 597096 |
| 1742423700 | 71.35 | 1.48 | 2.12 | 69.6 | 71.48 | 68.22 | 522878 |
| 1742337300 | 69.87 | -2.87 | -3.95 | 71.24 | 71.98 | 69.1 | 469311 |
| 1742250900 | 72.74 | 1.06 | 1.48 | 72.125 | 72.95 | 70 | 470181 |
| 1741991700 | 71.68 | 0.1 | 0.14 | 72.78 | 73.115 | 70.195 | 395034 |
| 1741905300 | 71.58 | -1.14 | -1.57 | 72.46 | 73.69 | 71.245 | 706971 |
| 1741818900 | 72.72 | 4.36 | 6.38 | 68.865 | 73.06 | 68.08 | 775900 |
| 1741732500 | 68.36 | -3.76 | -5.21 | 71.365 | 71.42 | 68.36 | 745175 |
| 1741646100 | 72.12 | 1.38 | 1.95 | 70.16 | 72.65 | 69 | 679768 |
| 1741390500 | 70.74 | 2.14 | 3.12 | 68 | 71.26 | 67.099999 | 623297 |
| 1741304100 | 68.6 | -0.28 | -0.41 | 67.47 | 70.46 | 67.47 | 705887 |
| 1741217700 | 68.88 | 3.25 | 4.95 | 65.819999 | 69.03 | 65.644999 | 611881 |
| 1741131300 | 65.629999 | 3 | 4.79 | 61.94 | 67.18 | 60.82 | 802383 |
| 1741044900 | 62.63 | -2.19 | -3.38 | 64.72 | 65.971999 | 61.9 | 724377 |
| 1740785700 | 64.819999 | 3.43 | 5.59 | 58.2 | 65.37 | 58.2 | 1134691 |
| 1740699300 | 61.39 | 1.13 | 1.88 | 60.36 | 62.87 | 60.36 | 737599 |
| 1740612900 | 60.26 | -2.39 | -3.81 | 62.62 | 63.54 | 60.08 | 637353 |
| 1740526500 | 62.65 | -0.36 | -0.57 | 63.535 | 63.63 | 61.825 | 684869 |
| 1740440100 | 63.01 | -0.74 | -1.16 | 64.084999 | 65.019999 | 62.7052 | 623260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
