We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.685 | -1.17626856701 | 58.235 | 59.72 | 54.56 | 669318 | 56.76227874 | CS |
| 4 | -5.29 | -8.41820496499 | 62.84 | 65.28 | 53.67 | 697311 | 57.99999499 | CS |
| 12 | -12.45 | -17.7857142857 | 70 | 76.9353 | 53.67 | 658849 | 63.26833061 | CS |
| 26 | -45.83 | -44.3315921842 | 103.38 | 110.17 | 53.67 | 636936 | 74.37694094 | CS |
| 52 | -51.45 | -47.2018348624 | 109 | 158.75 | 53.67 | 611577 | 94.98524863 | CS |
| 156 | -22.17 | -27.8098344205 | 79.72 | 201 | 46.4101 | 560333 | 107.94613687 | CS |
| 260 | 41.4 | 256.346749226 | 16.15 | 201 | 15.85 | 475154 | 88.14855719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 55.9 | -0.82 | -1.45 | 55.5 | 56.915 | 54.56 | 1531834 |
| 1742510100 | 56.72 | -0.66 | -1.15 | 56.42 | 57.74 | 56.42 | 405750 |
| 1742423700 | 57.38 | 0.19 | 0.33 | 57.05 | 58.17 | 56.82 | 420415 |
| 1742337300 | 57.19 | -1.08 | -1.85 | 57.64 | 58.12 | 57.14 | 510164 |
| 1742250900 | 58.27 | -0.2 | -0.34 | 58.08 | 59.72 | 58.0067 | 543388 |
| 1741991700 | 58.47 | 0.3 | 0.52 | 58.8 | 60.11 | 58.29 | 557518 |
| 1741905300 | 58.17 | -1.25 | -2.10 | 59.12 | 60.8 | 57.205 | 628990 |
| 1741818900 | 59.42 | 1.82 | 3.16 | 59.92 | 60.71 | 58.32 | 903329 |
| 1741732500 | 57.6 | -2.37 | -3.95 | 60.01 | 60.01 | 56.22 | 747291 |
| 1741646100 | 59.97 | -0.66 | -1.09 | 59.28 | 60.92 | 59.25 | 709513 |
| 1741390500 | 60.63 | 1.75 | 2.97 | 58.84 | 61.1999 | 58.44 | 663191 |
| 1741304100 | 58.88 | 0.34 | 0.58 | 58.03 | 60.04 | 57.08 | 739661 |
| 1741217700 | 58.54 | 2.24 | 3.98 | 57.3 | 58.69 | 56.53 | 563630 |
| 1741131300 | 56.3 | 1.43 | 2.61 | 55.24 | 57.55 | 55.23 | 725341 |
| 1741044900 | 54.87 | 0.08 | 0.15 | 56 | 57.33 | 54.09 | 935102 |
| 1740785700 | 54.79 | -0.21 | -0.38 | 55.04 | 55.85 | 53.67 | 787620 |
| 1740699300 | 55 | -4.91 | -8.20 | 59.91 | 60.405 | 54.94 | 770406 |
| 1740612900 | 59.91 | -2.07 | -3.34 | 62.96 | 63.1 | 59.87 | 571446 |
| 1740526500 | 61.98 | -1.32 | -2.09 | 62.82 | 62.82 | 60.455 | 726562 |
| 1740440100 | 63.3 | 0.19 | 0.30 | 63.3 | 65.28 | 62.38 | 719213 |
| 1740180900 | 63.11 | -1.38 | -2.14 | 65 | 65.09 | 61.61 | 462275 |
| 1740094500 | 64.489999 | 0.88 | 1.38 | 63.78 | 65.59 | 63.61 | 455425 |
| 1740008100 | 63.61 | 0.15 | 0.24 | 63.87 | 64.58 | 62.88 | 638484 |
| 1739921700 | 63.46 | 2.4 | 3.93 | 61.25 | 63.85 | 60.18 | 685817 |
| 1739576100 | 61.06 | -0.92 | -1.48 | 61.98 | 61.98 | 59.78 | 554212 |
| 1739489700 | 61.98 | 1.84 | 3.06 | 60.59 | 62.23 | 60.1 | 952563 |
| 1739403300 | 60.14 | 0.84 | 1.42 | 58.5 | 60.39 | 56.32 | 1314778 |
| 1739316900 | 59.3 | -8.28 | -12.25 | 61.86 | 63.2 | 57.68 | 2270454 |
| 1739230500 | 67.58 | 3.71 | 5.81 | 64.5 | 67.73 | 64.099999 | 1410174 |
| 1738971300 | 63.87 | -1.59 | -2.43 | 65.5 | 65.849999 | 63.0802 | 876853 |
| 1738884900 | 65.459999 | -1.64 | -2.44 | 66.91 | 67.555 | 65.05 | 895324 |
| 1738798500 | 67.099999 | 0.95 | 1.44 | 66.319999 | 67.27 | 65.379999 | 360967 |
| 1738712100 | 66.15 | 0.45 | 0.68 | 65.51 | 67.64 | 65.51 | 435129 |
| 1738625700 | 65.7 | -2.3 | -3.38 | 66.06 | 67.084999 | 64.18 | 944572 |
| 1738366500 | 68 | -2.15 | -3.06 | 70.28 | 71.33 | 67.57 | 854404 |
| 1738280100 | 70.15 | 1.54 | 2.24 | 69.9 | 70.9 | 68.75 | 368109 |
| 1738193700 | 68.61 | 0.42 | 0.62 | 69.01 | 69.12 | 67.5 | 357851 |
| 1738107300 | 68.19 | -1.26 | -1.81 | 69.5 | 69.575 | 67.7226 | 446250 |
| 1738020900 | 69.45 | -1.37 | -1.93 | 68.91 | 69.585 | 68.04 | 561935 |
| 1737761700 | 70.82 | 0.24 | 0.34 | 70.85 | 71.7899 | 69.5102 | 446922 |
| 1737675300 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1737588900 | 70.58 | -0.87 | -1.22 | 71.69 | 72 | 70.07 | 549381 |
| 1737502500 | 71.45 | -0.16 | -0.22 | 72.32 | 72.72 | 71.2417 | 446114 |
| 1737156900 | 71.61 | -0.37 | -0.51 | 73.69 | 73.97 | 71.34 | 324873 |
| 1737070500 | 71.98 | 0.21 | 0.29 | 73.35 | 74.225 | 71.7 | 415201 |
| 1736984100 | 71.77 | 2.11 | 3.03 | 71.54 | 72.39 | 70.76 | 390533 |
| 1736897700 | 69.66 | 0.89 | 1.29 | 69.43 | 69.77 | 67.99 | 333163 |
| 1736811300 | 68.77 | -0.67 | -0.96 | 68.08 | 68.91 | 66.7463 | 509964 |
| 1736552100 | 69.44 | -3.66 | -5.01 | 70.65 | 71.445 | 67.27 | 905886 |
| 1736379300 | 73.1 | -0.62 | -0.84 | 73.71 | 73.83 | 71.403 | 535057 |
| 1736292900 | 73.72 | -0.73 | -0.98 | 75.41 | 76.78 | 73.32 | 593055 |
| 1736206500 | 74.45 | 2.49 | 3.46 | 74.26 | 76.9353 | 74.19 | 636861 |
| 1735947300 | 71.96 | 1.76 | 2.51 | 70.5 | 72.65 | 70 | 380685 |
| 1735860900 | 70.2 | 0.33 | 0.47 | 71.64 | 73.76 | 69.9 | 397062 |
| 1735688100 | 69.87 | -0.15 | -0.21 | 70.28 | 71.2 | 69.59 | 413566 |
| 1735601700 | 70.02 | -1.22 | -1.71 | 70 | 70.6 | 68.9361 | 416692 |
| 1735342500 | 71.24 | -0.81 | -1.12 | 71.89 | 71.92 | 70.045 | 360487 |
| 1735256100 | 72.05 | -0.05 | -0.07 | 71.03 | 73.24 | 70.7351 | 344238 |
| 1735077840 | 72.1 | 1.36 | 1.92 | 70.83 | 72.1 | 69.94 | 295978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
